Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $12.85In the Money | $16.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 112Out of the Money | |
SQIn the Money | $12.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 229Out of the Money | |
SQIn the Money | $9.00In the Money | $9.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SQIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $5.35In the Money | $7.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 53Out of the Money | 138Out of the Money | |
SQIn the Money | $6.10In the Money | $6.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
SQIn the Money | $5.15In the Money | $5.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
SQIn the Money | $3.80In the Money | $5.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,865Out of the Money | |
SQIn the Money | $2.99In the Money | $3.85In the Money | $3.80In the Money | $0.80In the Money | 1In the Money | 85In the Money | SQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 32Out of the Money | 552Out of the Money | |
SQIn the Money | $2.56In the Money | $2.92In the Money | $2.64In the Money | $0.06In the Money | 1In the Money | 157In the Money | SQNear the Money | $0.52Near the Money | $0.58Near the Money | $0.66Near the Money | $-0.04Near the Money | 44Near the Money | 393Near the Money | |
SQIn the Money | $1.87In the Money | $2.09In the Money | $2.10In the Money | $0.05In the Money | 3In the Money | 440In the Money | SQNear the Money | $0.80Near the Money | $0.89Near the Money | $0.83Near the Money | $-0.07Near the Money | 8Near the Money | 1,548Near the Money | |
SQUnderlying issue's last price | $1.32Underlying issue's last price | $1.47Underlying issue's last price | $1.42Underlying issue's last price | $-0.07Underlying issue's last price | 26Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.23Underlying issue's last price | $1.32Underlying issue's last price | $1.28Underlying issue's last price | $-0.07Underlying issue's last price | 36Underlying issue's last price | 1,866Underlying issue's last price |
SQNear the Money | $0.90Near the Money | $0.99Near the Money | $0.85Near the Money | $-0.18Near the Money | 103Near the Money | 6,107Near the Money | SQIn the Money | $1.60In the Money | $1.91In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 884In the Money | |
SQNear the Money | $0.56Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.10Near the Money | 97Near the Money | 1,780Near the Money | SQIn the Money | $2.39In the Money | $2.62In the Money | $2.17In the Money | $-1.00In the Money | 5In the Money | 458In the Money | |
SQNear the Money | $0.35Near the Money | $0.40Near the Money | $0.45Near the Money | $0.02Near the Money | 65Near the Money | 2,425Near the Money | SQIn the Money | $3.00In the Money | $3.35In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 117Out of the Money | 2,251Out of the Money | SQIn the Money | $3.85In the Money | $4.30In the Money | $4.05In the Money | $-0.18In the Money | 20In the Money | 482In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 185Out of the Money | 603Out of the Money | SQIn the Money | $4.20In the Money | $5.25In the Money | $5.00In the Money | $-0.80In the Money | 20In the Money | 244In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 298Out of the Money | 2,214Out of the Money | SQIn the Money | $5.65In the Money | $6.15In the Money | $6.00In the Money | $-1.18In the Money | 1In the Money | 172In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 28Out of the Money | 352Out of the Money | SQIn the Money | $5.05In the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 456Out of the Money | SQIn the Money | $7.40In the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 316Out of the Money | SQIn the Money | $8.80In the Money | $9.65In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SQIn the Money | $9.80In the Money | $10.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 905Out of the Money | SQIn the Money | $10.55In the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | SQIn the Money | $11.15In the Money | $12.20In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 571Out of the Money | SQIn the Money | $11.45In the Money | $13.30In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SQIn the Money | $12.60In the Money | $15.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $14.80In the Money | $16.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | SQIn the Money | $15.80In the Money | $16.30In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $15.70In the Money | $17.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SQIn the Money | $17.05In the Money | $18.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SQIn the Money | $18.55In the Money | $19.65In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $18.45In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SQIn the Money | $19.45In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | SQIn the Money | $20.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | SQIn the Money | $22.30In the Money | $23.85In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 563Out of the Money | SQIn the Money | $24.00In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $29.05In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $34.00In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $39.00In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |