Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $16.90In the Money | $17.10In the Money | $16.90In the Money | $-2.62In the Money | 5In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $11.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $11.85In the Money | $13.05In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $9.90In the Money | $11.10In the Money | $11.05In the Money | $-1.75In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SQIn the Money | $8.90In the Money | $9.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
SQIn the Money | $7.50In the Money | $8.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 365Out of the Money | |
SQIn the Money | $6.90In the Money | $7.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 95Out of the Money | |
SQIn the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 132Out of the Money | |
SQIn the Money | $4.90In the Money | $5.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 146Out of the Money | |
SQIn the Money | $3.75In the Money | $4.60In the Money | $4.00In the Money | $-3.05In the Money | 2In the Money | 28In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 108Out of the Money | 472Out of the Money | |
SQIn the Money | $2.96In the Money | $3.40In the Money | $3.03In the Money | $-2.71In the Money | 26In the Money | 29In the Money | SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 205Near the Money | 672Near the Money | |
SQIn the Money | $1.93In the Money | $2.12In the Money | $2.02In the Money | $-0.83In the Money | 138In the Money | 1,014In the Money | SQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 228Near the Money | 1,216Near the Money | |
SQUnderlying issue's last price | $0.94Underlying issue's last price | $1.11Underlying issue's last price | $0.80Underlying issue's last price | $-0.99Underlying issue's last price | 100Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SQUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.16Underlying issue's last price | 2,184Underlying issue's last price | 2,253Underlying issue's last price |
SQNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.67Near the Money | 801Near the Money | 484Near the Money | SQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.27Near the Money | 2,392Near the Money | 1,318Near the Money | |
SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.37Near the Money | 1,585Near the Money | 2,004Near the Money | SQIn the Money | $1.00In the Money | $1.08In the Money | $1.02In the Money | $0.09In the Money | 570In the Money | 2,326In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,009Near the Money | 1,643Near the Money | SQIn the Money | $1.95In the Money | $2.08In the Money | $2.02In the Money | $0.51In the Money | 201In the Money | 1,215In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 202Near the Money | 1,399Near the Money | SQIn the Money | $2.97In the Money | $3.10In the Money | $2.99In the Money | $0.23In the Money | 310In the Money | 1,369In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6,329Out of the Money | 5,954Out of the Money | SQIn the Money | $3.15In the Money | $5.00In the Money | $4.05In the Money | $0.57In the Money | 84In the Money | 342In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 164Out of the Money | 2,883Out of the Money | SQIn the Money | $4.85In the Money | $5.40In the Money | $5.33In the Money | $0.33In the Money | 14In the Money | 148In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 1,865Out of the Money | SQIn the Money | $5.85In the Money | $6.50In the Money | $5.95In the Money | $0.30In the Money | 5In the Money | 42In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 1,942Out of the Money | SQIn the Money | $6.80In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 3,769Out of the Money | SQIn the Money | $7.75In the Money | $9.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,588Out of the Money | SQIn the Money | $8.60In the Money | $10.10In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 483Out of the Money | SQIn the Money | $8.55In the Money | $11.95In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 507Out of the Money | SQIn the Money | $10.60In the Money | $12.60In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,833Out of the Money | SQIn the Money | $11.60In the Money | $14.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 440Out of the Money | SQIn the Money | $12.05In the Money | $14.00In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SQIn the Money | $13.65In the Money | $15.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 188Out of the Money | SQIn the Money | $14.80In the Money | $15.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 663Out of the Money | SQIn the Money | $15.15In the Money | $16.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | SQIn the Money | $16.10In the Money | $18.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | SQIn the Money | $16.90In the Money | $18.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SQIn the Money | $18.10In the Money | $19.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | SQIn the Money | $18.90In the Money | $21.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $19.80In the Money | $22.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SQIn the Money | $22.45In the Money | $24.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $26.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SQIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |