• LAST PRICE
    62.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.3368%)
  • Bid / Lots
    62.0700/ 2
  • Ask / Lots
    62.2400/ 5
  • Open / Previous Close
    61.8100 / 62.3600
  • Day Range
    Low 61.3700
    High 62.3300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,916,673
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$41.85In the Money
$43.55In the Money
$50.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SQIn the Money
$39.35In the Money
$41.05In the Money
$46.55In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SQIn the Money
$35.90In the Money
$37.55In the Money
$52.89In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SQIn the Money
$33.40In the Money
$35.05In the Money
$54.03In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,047Out of the Money
SQIn the Money
$30.90In the Money
$32.55In the Money
$31.98In the Money
$-0.77In the Money
5In the Money
625In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
2,839Out of the Money
SQIn the Money
$28.40In the Money
$31.75In the Money
$33.15In the Money
$0.00In the Money
---In the Money
200In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,907Out of the Money
SQIn the Money
$25.90In the Money
$27.55In the Money
$29.18In the Money
$0.00In the Money
---In the Money
106In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,210Out of the Money
SQIn the Money
$24.40In the Money
$25.90In the Money
$42.60In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,941Out of the Money
SQIn the Money
$21.80In the Money
$23.45In the Money
$21.93In the Money
$-3.25In the Money
7In the Money
380In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
52Out of the Money
1,456Out of the Money
SQIn the Money
$18.50In the Money
$20.05In the Money
$22.21In the Money
$0.00In the Money
---In the Money
243In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,110Out of the Money
SQIn the Money
$16.80In the Money
$17.55In the Money
$17.70In the Money
$0.00In the Money
---In the Money
1,075In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,336Out of the Money
SQIn the Money
$14.30In the Money
$15.05In the Money
$17.64In the Money
$0.00In the Money
---In the Money
979In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
2,467Out of the Money
SQIn the Money
$11.85In the Money
$13.40In the Money
$12.00In the Money
$-0.56In the Money
5In the Money
1,699In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
36Out of the Money
8,449Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$9.35In the Money
$10.10In the Money
$9.40In the Money
$-0.95In the Money
8In the Money
697In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
88Out of the Money
6,249Out of the Money
SQIn the Money
$8.85In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$6.95In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.05Out of the Money
30Out of the Money
---Out of the Money
SQIn the Money
$6.90In the Money
$8.45In the Money
$7.19In the Money
$-0.61In the Money
5In the Money
1,216In the Money
SQOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
57Out of the Money
5,945Out of the Money
SQIn the Money
$6.05In the Money
$7.45In the Money
$6.42In the Money
$-0.40In the Money
6In the Money
2In the Money
SQOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.03Out of the Money
284Out of the Money
120Out of the Money
SQIn the Money
$4.20In the Money
$5.70In the Money
$5.25In the Money
$-0.62In the Money
31In the Money
2In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.02Out of the Money
68Out of the Money
196Out of the Money
SQIn the Money
$4.75In the Money
$5.20In the Money
$4.96In the Money
$-3.71In the Money
1In the Money
886In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.03Out of the Money
9Out of the Money
3,594Out of the Money
SQIn the Money
$3.35In the Money
$4.70In the Money
$4.28In the Money
$-2.72In the Money
9In the Money
7In the Money
SQOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
412Out of the Money
60Out of the Money
SQIn the Money
$3.30In the Money
$3.70In the Money
$3.50In the Money
$-0.50In the Money
2In the Money
7In the Money
SQOut of the Money
$0.22Out of the Money
$0.42Out of the Money
$0.29Out of the Money
$-0.03Out of the Money
430Out of the Money
165Out of the Money
SQIn the Money
$2.62In the Money
$2.91In the Money
$2.60In the Money
$-0.59In the Money
68In the Money
1,077In the Money
SQNear the Money
$0.47Near the Money
$0.51Near the Money
$0.47Near the Money
$-0.05Near the Money
1,541Near the Money
9,050Near the Money
SQIn the Money
$1.95In the Money
$2.05In the Money
$2.00In the Money
$-0.68In the Money
210In the Money
74In the Money
SQNear the Money
$0.73Near the Money
$0.80Near the Money
$0.78Near the Money
$-0.03Near the Money
615Near the Money
1,263Near the Money
SQUnderlying issue's last price
$1.31Underlying issue's last price
$1.42Underlying issue's last price
$1.40Underlying issue's last price
$-0.25Underlying issue's last price
1,986Underlying issue's last price
2,248Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
SQUnderlying issue's last price
$1.12Underlying issue's last price
$1.20Underlying issue's last price
$1.19Underlying issue's last price
$-0.06Underlying issue's last price
508Underlying issue's last price
3,600Underlying issue's last price
SQNear the Money
$1.07Near the Money
$1.27Near the Money
$1.12Near the Money
$-0.32Near the Money
689Near the Money
2,318Near the Money
SQIn the Money
$1.37In the Money
$1.45In the Money
$1.40In the Money
$-0.06In the Money
394In the Money
2,432In the Money
SQNear the Money
$0.88Near the Money
$0.95Near the Money
$0.95Near the Money
$-0.23Near the Money
1,001Near the Money
560Near the Money
SQIn the Money
$1.64In the Money
$1.72In the Money
$1.72In the Money
$0.00In the Money
3,020In the Money
2,213In the Money
SQNear the Money
$0.49Near the Money
$0.64Near the Money
$0.61Near the Money
$-0.21Near the Money
5,941Near the Money
582Near the Money
SQIn the Money
$2.26In the Money
$2.65In the Money
$2.42In the Money
$0.05In the Money
79In the Money
1,134In the Money
SQNear the Money
$0.27Near the Money
$0.41Near the Money
$0.38Near the Money
$-0.16Near the Money
1,572Near the Money
3,084Near the Money
SQIn the Money
$3.05In the Money
$3.20In the Money
$3.12In the Money
$0.00In the Money
1,366In the Money
7,086In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.11Out of the Money
628Out of the Money
1,223Out of the Money
SQIn the Money
$3.75In the Money
$4.35In the Money
$4.13In the Money
$0.19In the Money
22In the Money
716In the Money
SQOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
344Out of the Money
1,621Out of the Money
SQIn the Money
$4.80In the Money
$5.30In the Money
$5.08In the Money
$0.23In the Money
38In the Money
1,023In the Money
SQOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
61Out of the Money
2,357Out of the Money
SQIn the Money
$5.25In the Money
$5.80In the Money
$5.75In the Money
$0.35In the Money
71In the Money
2,448In the Money
SQOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
198Out of the Money
2,000Out of the Money
SQIn the Money
$5.65In the Money
$6.15In the Money
$5.80In the Money
$0.50In the Money
7In the Money
198In the Money
SQOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
46Out of the Money
1,327Out of the Money
SQIn the Money
$6.55In the Money
$8.00In the Money
$6.95In the Money
$1.02In the Money
10In the Money
114In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
516Out of the Money
7,025Out of the Money
SQIn the Money
$7.50In the Money
$9.15In the Money
$8.25In the Money
$0.98In the Money
32In the Money
6,878In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
53Out of the Money
1,095Out of the Money
SQIn the Money
$8.50In the Money
$10.95In the Money
$8.25In the Money
$-0.25In the Money
5In the Money
60In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
41Out of the Money
698Out of the Money
SQIn the Money
$9.50In the Money
$11.95In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
31Out of the Money
3,933Out of the Money
SQIn the Money
$10.05In the Money
$11.65In the Money
$10.70In the Money
$1.35In the Money
19In the Money
3,337In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,029Out of the Money
SQIn the Money
$10.65In the Money
$12.95In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
49Out of the Money
453Out of the Money
SQIn the Money
$11.45In the Money
$14.00In the Money
$9.58In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
117Out of the Money
9,315Out of the Money
SQIn the Money
$12.45In the Money
$14.10In the Money
$13.54In the Money
$1.19In the Money
1In the Money
182In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
191Out of the Money
SQIn the Money
$12.65In the Money
$16.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
SQIn the Money
$13.60In the Money
$17.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
2,523Out of the Money
SQIn the Money
$14.95In the Money
$16.60In the Money
$14.98In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SQIn the Money
$15.45In the Money
$17.15In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
223Out of the Money
SQIn the Money
$16.45In the Money
$18.10In the Money
$15.65In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
118Out of the Money
7,169Out of the Money
SQIn the Money
$17.70In the Money
$20.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
16Out of the Money
76Out of the Money
SQIn the Money
$18.70In the Money
$21.00In the Money
$17.65In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$19.45In the Money
$22.00In the Money
$16.17In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
3,664Out of the Money
SQIn the Money
$19.95In the Money
$21.60In the Money
$19.15In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
$20.45In the Money
$22.15In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SQIn the Money
$21.50In the Money
$23.15In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
18Out of the Money
6,406Out of the Money
SQIn the Money
$22.45In the Money
$25.00In the Money
$19.88In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
2,972Out of the Money
SQIn the Money
$24.05In the Money
$26.65In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
52Out of the Money
6,565Out of the Money
SQIn the Money
$27.55In the Money
$29.05In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,397Out of the Money
SQIn the Money
$30.00In the Money
$31.65In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,286Out of the Money
SQIn the Money
$32.40In the Money
$34.15In the Money
$24.98In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,453Out of the Money
SQIn the Money
$34.00In the Money
$36.60In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
9,585Out of the Money
SQIn the Money
$36.65In the Money
$39.15In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,266Out of the Money
SQIn the Money
$42.50In the Money
$44.20In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,599Out of the Money
SQIn the Money
$46.55In the Money
$48.20In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,408Out of the Money
SQIn the Money
$51.50In the Money
$53.25In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
SQIn the Money
$57.40In the Money
$58.25In the Money
$39.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
SQIn the Money
$62.50In the Money
$64.15In the Money
$68.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,353Out of the Money
SQIn the Money
$67.50In the Money
$69.20In the Money
$73.25In the Money
$0.00In the Money
---In the Money
---In the Money