Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.15In the Money | $21.00In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $14.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.20In the Money | $14.85In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $12.15In the Money | $14.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $11.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 61Out of the Money | |
SQIn the Money | $10.55In the Money | $12.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 269Out of the Money | |
SQIn the Money | $9.50In the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $8.40In the Money | $9.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 101Out of the Money | |
SQIn the Money | $7.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SQIn the Money | $6.55In the Money | $8.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SQIn the Money | $5.75In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 483Out of the Money | |
SQIn the Money | $4.55In the Money | $6.05In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 602Out of the Money | |
SQIn the Money | $3.60In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 361In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,227Out of the Money | |
SQIn the Money | $2.97In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,252Out of the Money | |
SQIn the Money | $1.98In the Money | $2.40In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 204In the Money | SQNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.03Near the Money | 109Near the Money | 1,053Near the Money | |
SQIn the Money | $1.34In the Money | $1.74In the Money | $2.60In the Money | $0.55In the Money | 10In the Money | 1,579In the Money | SQNear the Money | $0.31Near the Money | $0.37Near the Money | $0.33Near the Money | $0.03Near the Money | 63Near the Money | 2,042Near the Money | |
SQUnderlying issue's last price | $0.81Underlying issue's last price | $0.91Underlying issue's last price | $0.87Underlying issue's last price | $-0.40Underlying issue's last price | 40Underlying issue's last price | 1,715Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.11Underlying issue's last price | 144Underlying issue's last price | 1,492Underlying issue's last price |
SQNear the Money | $0.38Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.40Near the Money | 292Near the Money | 1,311Near the Money | SQIn the Money | $1.18In the Money | $1.40In the Money | $1.27In the Money | $0.21In the Money | 922In the Money | 1,125In the Money | |
SQNear the Money | $0.16Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.24Near the Money | 120Near the Money | 6,065Near the Money | SQIn the Money | $1.92In the Money | $2.30In the Money | $1.88In the Money | $0.19In the Money | 28In the Money | 673In the Money | |
SQNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.13Near the Money | 339Near the Money | 3,181Near the Money | SQIn the Money | $2.39In the Money | $3.00In the Money | $2.96In the Money | $0.21In the Money | 14In the Money | 269In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 76Out of the Money | 1,898Out of the Money | SQIn the Money | $2.66In the Money | $4.30In the Money | $3.83In the Money | $0.93In the Money | 13In the Money | 186In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 209Out of the Money | 1,568Out of the Money | SQIn the Money | $4.65In the Money | $5.90In the Money | $4.80In the Money | $0.20In the Money | 3In the Money | 361In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 122Out of the Money | 4,455Out of the Money | SQIn the Money | $4.65In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 85Out of the Money | 1,676Out of the Money | SQIn the Money | $5.85In the Money | $7.50In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 490Out of the Money | SQIn the Money | $6.45In the Money | $8.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 509Out of the Money | SQIn the Money | $7.55In the Money | $9.45In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | SQIn the Money | $8.40In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 441Out of the Money | SQIn the Money | $9.60In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SQIn the Money | $11.60In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 192Out of the Money | SQIn the Money | $10.95In the Money | $13.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | SQIn the Money | $12.25In the Money | $14.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | SQIn the Money | $12.95In the Money | $15.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | SQIn the Money | $14.10In the Money | $16.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SQIn the Money | $15.05In the Money | $17.80In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | SQIn the Money | $16.00In the Money | $19.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $17.10In the Money | $20.00In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SQIn the Money | $19.10In the Money | $21.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $23.95In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $28.95In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SQIn the Money | $33.95In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |