Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.35In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $21.15In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $17.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $16.30In the Money | $17.10In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 92In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 129Out of the Money | |
SQIn the Money | $15.45In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 13Out of the Money | |
SQIn the Money | $13.55In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3Out of the Money | 7Out of the Money | |
SQIn the Money | $12.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $11.35In the Money | $12.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 137Out of the Money | 347Out of the Money | |
SQIn the Money | $10.45In the Money | $11.45In the Money | $11.10In the Money | $1.50In the Money | 4In the Money | 37In the Money | SQOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
SQIn the Money | $9.30In the Money | $10.70In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 44Out of the Money | 59Out of the Money | |
SQIn the Money | $8.85In the Money | $9.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SQIn the Money | $7.85In the Money | $9.90In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 6Out of the Money | 27Out of the Money | |
SQIn the Money | $7.10In the Money | $8.00In the Money | $7.60In the Money | $1.60In the Money | 3In the Money | 25In the Money | SQOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $0.10Out of the Money | 129Out of the Money | 195Out of the Money | |
SQIn the Money | $6.25In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.21Out of the Money | 21Out of the Money | 1,392Out of the Money | |
SQIn the Money | $4.40In the Money | $5.95In the Money | $6.01In the Money | $-0.08In the Money | 20In the Money | 11In the Money | SQOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.13Out of the Money | 11Out of the Money | 62Out of the Money | |
SQIn the Money | $4.85In the Money | $5.40In the Money | $5.28In the Money | $-0.47In the Money | 2In the Money | 40In the Money | SQOut of the Money | $1.00Out of the Money | $1.26Out of the Money | $1.16Out of the Money | $0.20Out of the Money | 45Out of the Money | 129Out of the Money | |
SQIn the Money | $4.05In the Money | $4.45In the Money | $4.80In the Money | $1.10In the Money | 1In the Money | 28In the Money | SQNear the Money | $1.41Near the Money | $1.63Near the Money | $1.50Near the Money | $0.28Near the Money | 11Near the Money | 125Near the Money | |
SQIn the Money | $3.55In the Money | $3.80In the Money | $3.65In the Money | $-1.25In the Money | 27In the Money | 143In the Money | SQNear the Money | $1.75Near the Money | $1.96Near the Money | $1.75Near the Money | $0.37Near the Money | 3Near the Money | 77Near the Money | |
SQUnderlying issue's last price | $2.89Underlying issue's last price | $3.15Underlying issue's last price | $3.05Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $2.16Underlying issue's last price | $2.34Underlying issue's last price | $2.13Underlying issue's last price | $0.24Underlying issue's last price | 32Underlying issue's last price | 85Underlying issue's last price |
SQNear the Money | $2.46Near the Money | $2.72Near the Money | $2.54Near the Money | $-1.21Near the Money | 13Near the Money | 123Near the Money | SQIn the Money | $2.64In the Money | $2.87In the Money | $2.50In the Money | $0.39In the Money | 4In the Money | 78In the Money | |
SQNear the Money | $2.02Near the Money | $2.27Near the Money | $2.12Near the Money | $-0.98Near the Money | 53Near the Money | 111Near the Money | SQIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.15In the Money | 2In the Money | 40In the Money | |
SQNear the Money | $1.57Near the Money | $1.83Near the Money | $1.70Near the Money | $-1.02Near the Money | 21Near the Money | 132Near the Money | SQIn the Money | $3.80In the Money | $4.00In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $1.31Out of the Money | $1.42Out of the Money | $1.35Out of the Money | $-0.91Out of the Money | 78Out of the Money | 1,044Out of the Money | SQIn the Money | $4.45In the Money | $4.80In the Money | $4.24In the Money | $0.21In the Money | 15In the Money | 52In the Money | |
SQOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.65Out of the Money | 1,023Out of the Money | 110Out of the Money | SQIn the Money | $5.15In the Money | $5.45In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SQOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.41Out of the Money | 21Out of the Money | 75Out of the Money | SQIn the Money | $5.95In the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-0.40Out of the Money | 89Out of the Money | 312Out of the Money | SQIn the Money | $6.55In the Money | $7.20In the Money | $6.77In the Money | $0.45In the Money | 1In the Money | 19In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.73Out of the Money | $-0.17Out of the Money | 34Out of the Money | 119Out of the Money | SQIn the Money | $6.30In the Money | $9.25In the Money | $7.70In the Money | $0.70In the Money | 1In the Money | 35In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 42Out of the Money | 912Out of the Money | SQIn the Money | $8.30In the Money | $9.25In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 10Out of the Money | 150Out of the Money | SQIn the Money | $9.30In the Money | $10.05In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 3Out of the Money | 74Out of the Money | SQIn the Money | $10.10In the Money | $10.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 19Out of the Money | 82Out of the Money | SQIn the Money | $11.15In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 1Out of the Money | 50Out of the Money | SQIn the Money | $11.95In the Money | $13.20In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 30Out of the Money | 87Out of the Money | SQIn the Money | $12.90In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2Out of the Money | 29Out of the Money | SQIn the Money | $14.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 48Out of the Money | 26Out of the Money | SQIn the Money | $15.00In the Money | $15.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $15.95In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SQIn the Money | $16.95In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 112Out of the Money | SQIn the Money | $18.00In the Money | $19.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SQIn the Money | $19.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 57Out of the Money | 51Out of the Money | SQIn the Money | $19.85In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SQIn the Money | $23.00In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SQIn the Money | $27.70In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $32.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $37.95In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $42.75In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |