Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.70In the Money | $28.25In the Money | $26.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $22.20In the Money | $22.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 501Out of the Money | |
SQIn the Money | $18.30In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $17.30In the Money | $17.60In the Money | $16.77In the Money | $-0.72In the Money | 3In the Money | 87In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SQIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $14.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $13.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $12.35In the Money | $12.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 380Out of the Money | |
SQIn the Money | $11.30In the Money | $11.60In the Money | $10.60In the Money | $-1.40In the Money | 8In the Money | 40In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $10.35In the Money | $10.80In the Money | $9.60In the Money | $-0.27In the Money | 4In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 106Out of the Money | |
SQIn the Money | $9.35In the Money | $10.00In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 237Out of the Money | |
SQIn the Money | $8.35In the Money | $8.80In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 456Out of the Money | |
SQIn the Money | $7.40In the Money | $7.70In the Money | $6.70In the Money | $0.35In the Money | 1In the Money | 104In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 806Out of the Money | |
SQIn the Money | $6.45In the Money | $6.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 26Out of the Money | 1,727Out of the Money | |
SQIn the Money | $5.50In the Money | $5.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 5Out of the Money | 207Out of the Money | |
SQIn the Money | $4.60In the Money | $4.85In the Money | $4.07In the Money | $-0.23In the Money | 1In the Money | 65In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 14Out of the Money | 643Out of the Money | |
SQIn the Money | $3.75In the Money | $3.90In the Money | $3.27In the Money | $-0.43In the Money | 4In the Money | 61In the Money | SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 98Out of the Money | 384Out of the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $2.89In the Money | $-0.03In the Money | 10In the Money | 281In the Money | SQNear the Money | $0.61Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.25Near the Money | 226Near the Money | 638Near the Money | |
SQIn the Money | $2.34In the Money | $2.40In the Money | $2.36In the Money | $0.13In the Money | 39In the Money | 271In the Money | SQNear the Money | $0.93Near the Money | $0.97Near the Money | $1.02Near the Money | $-0.27Near the Money | 250Near the Money | 1,280Near the Money | |
SQUnderlying issue's last price | $1.76Underlying issue's last price | $1.80Underlying issue's last price | $1.82Underlying issue's last price | $0.08Underlying issue's last price | 59Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $1.36Underlying issue's last price | $1.39Underlying issue's last price | $1.34Underlying issue's last price | $-0.38Underlying issue's last price | 74Underlying issue's last price | 1,119Underlying issue's last price |
SQNear the Money | $1.29Near the Money | $1.31Near the Money | $1.31Near the Money | $0.04Near the Money | 194Near the Money | 971Near the Money | SQIn the Money | $1.88In the Money | $1.92In the Money | $2.23In the Money | $-0.04In the Money | 3In the Money | 172In the Money | |
SQNear the Money | $0.91Near the Money | $0.93Near the Money | $0.94Near the Money | $0.04Near the Money | 95Near the Money | 1,606Near the Money | SQIn the Money | $2.48In the Money | $2.54In the Money | $2.46In the Money | $-0.39In the Money | 6In the Money | 143In the Money | |
SQNear the Money | $0.64Near the Money | $0.65Near the Money | $0.64Near the Money | $0.02Near the Money | 292Near the Money | 8,067Near the Money | SQIn the Money | $3.15In the Money | $3.30In the Money | $3.24In the Money | $-0.41In the Money | 15In the Money | 121In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 74Out of the Money | 1,284Out of the Money | SQIn the Money | $3.95In the Money | $4.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 65Out of the Money | 395Out of the Money | SQIn the Money | $4.80In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 16Out of the Money | 632Out of the Money | SQIn the Money | $5.70In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 421Out of the Money | SQIn the Money | $6.65In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 61Out of the Money | 1,332Out of the Money | SQIn the Money | $7.35In the Money | $7.90In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 307Out of the Money | SQIn the Money | $8.50In the Money | $9.15In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SQIn the Money | $9.55In the Money | $10.20In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SQIn the Money | $10.55In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SQIn the Money | $11.60In the Money | $12.45In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 318Out of the Money | SQIn the Money | $12.55In the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $13.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $14.55In the Money | $15.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SQIn the Money | $15.40In the Money | $16.05In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $16.55In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SQIn the Money | $17.55In the Money | $18.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SQIn the Money | $18.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SQIn the Money | $19.55In the Money | $20.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $22.55In the Money | $23.00In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SQIn the Money | $27.25In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $31.80In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $36.80In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $41.80In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |