Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.85In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $20.85In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
SQIn the Money | $17.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $16.15In the Money | $16.85In the Money | $16.80In the Money | $-1.30In the Money | 10In the Money | 92In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 18Out of the Money | 110Out of the Money | |
SQIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $14.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 15Out of the Money | |
SQIn the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | |
SQIn the Money | $12.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 23Out of the Money | |
SQIn the Money | $11.25In the Money | $12.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 25Out of the Money | 465Out of the Money | |
SQIn the Money | $10.30In the Money | $10.95In the Money | $10.40In the Money | $-0.70In the Money | 3In the Money | 37In the Money | SQOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 22Out of the Money | |
SQIn the Money | $9.35In the Money | $10.05In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1Out of the Money | 80Out of the Money | |
SQIn the Money | $8.40In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 7Out of the Money | 202Out of the Money | |
SQIn the Money | $7.65In the Money | $7.85In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 14Out of the Money | 40Out of the Money | |
SQIn the Money | $6.55In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 56Out of the Money | 468Out of the Money | |
SQIn the Money | $5.90In the Money | $6.50In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 173Out of the Money | 1,404Out of the Money | |
SQIn the Money | $5.05In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.22Out of the Money | 41Out of the Money | 63Out of the Money | |
SQIn the Money | $4.30In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $1.05Out of the Money | $0.39Out of the Money | 33Out of the Money | 157Out of the Money | |
SQIn the Money | $3.60In the Money | $3.90In the Money | $3.56In the Money | $-0.44In the Money | 3In the Money | 29In the Money | SQNear the Money | $1.18Near the Money | $1.26Near the Money | $1.17Near the Money | $0.37Near the Money | 45Near the Money | 133Near the Money | |
SQIn the Money | $3.00In the Money | $3.15In the Money | $2.89In the Money | $-1.36In the Money | 44In the Money | 134In the Money | SQNear the Money | $1.54Near the Money | $1.63Near the Money | $1.58Near the Money | $0.48Near the Money | 146Near the Money | 82Near the Money | |
SQUnderlying issue's last price | $2.45Underlying issue's last price | $2.57Underlying issue's last price | $2.59Underlying issue's last price | $-1.01Underlying issue's last price | 100Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.96Underlying issue's last price | $2.08Underlying issue's last price | $2.04Underlying issue's last price | $0.49Underlying issue's last price | 125Underlying issue's last price | 91Underlying issue's last price |
SQNear the Money | $1.98Near the Money | $2.18Near the Money | $2.01Near the Money | $-1.14Near the Money | 253Near the Money | 219Near the Money | SQIn the Money | $2.40In the Money | $2.61In the Money | $2.55In the Money | $0.63In the Money | 37In the Money | 83In the Money | |
SQNear the Money | $1.56Near the Money | $1.66Near the Money | $1.48Near the Money | $-0.78Near the Money | 50Near the Money | 132Near the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $3.08In the Money | $0.74In the Money | 32In the Money | 47In the Money | |
SQNear the Money | $1.18Near the Money | $1.29Near the Money | $1.13Near the Money | $-1.02Near the Money | 119Near the Money | 850Near the Money | SQIn the Money | $3.70In the Money | $3.90In the Money | $4.07In the Money | $1.19In the Money | 4In the Money | 22In the Money | |
SQOut of the Money | $0.91Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $-0.83Out of the Money | 344Out of the Money | 1,271Out of the Money | SQIn the Money | $4.40In the Money | $4.65In the Money | $4.45In the Money | $1.15In the Money | 18In the Money | 67In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 62Out of the Money | 1,084Out of the Money | SQIn the Money | $5.00In the Money | $5.40In the Money | $5.50In the Money | $1.05In the Money | 1In the Money | 129In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.50Out of the Money | 38Out of the Money | 186Out of the Money | SQIn the Money | $6.00In the Money | $6.25In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.40Out of the Money | 48Out of the Money | 436Out of the Money | SQIn the Money | $6.85In the Money | $7.15In the Money | $7.32In the Money | $0.55In the Money | 2In the Money | 18In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 69Out of the Money | 137Out of the Money | SQIn the Money | $7.65In the Money | $8.05In the Money | $8.29In the Money | $0.43In the Money | 1In the Money | 34In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 367Out of the Money | 919Out of the Money | SQIn the Money | $8.45In the Money | $9.10In the Money | $8.67In the Money | $0.57In the Money | 6In the Money | 21In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 95Out of the Money | 209Out of the Money | SQIn the Money | $9.55In the Money | $10.00In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 15Out of the Money | 115Out of the Money | SQIn the Money | $10.60In the Money | $11.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 4Out of the Money | 84Out of the Money | SQIn the Money | $11.60In the Money | $12.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 9Out of the Money | 50Out of the Money | SQIn the Money | $12.30In the Money | $13.15In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 16Out of the Money | 127Out of the Money | SQIn the Money | $13.35In the Money | $14.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SQIn the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 75Out of the Money | SQIn the Money | $13.95In the Money | $16.15In the Money | $15.75In the Money | $-0.05In the Money | 11In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 34Out of the Money | SQIn the Money | $16.35In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 77Out of the Money | SQIn the Money | $17.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 103Out of the Money | SQIn the Money | $16.85In the Money | $19.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 29Out of the Money | SQIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SQIn the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 25Out of the Money | 54Out of the Money | SQIn the Money | $23.45In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 239Out of the Money | SQIn the Money | $28.20In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $33.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $38.25In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $43.30In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |