Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.35In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SQIn the Money | $18.55In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.90In the Money | $14.60In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 110In the Money | SQOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 9Out of the Money | 147Out of the Money | |
SQIn the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.59Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 11Out of the Money | ---Out of the Money | |
SQIn the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $1.06Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.18Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $10.05In the Money | $10.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SQIn the Money | $9.30In the Money | $9.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $1.67Out of the Money | $1.76Out of the Money | $1.68Out of the Money | $-0.63Out of the Money | 1Out of the Money | 34Out of the Money | |
SQIn the Money | $8.60In the Money | $8.95In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $1.96Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.39Out of the Money | 1Out of the Money | 23Out of the Money | |
SQIn the Money | $7.95In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $2.22Out of the Money | $2.36Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $7.35In the Money | $7.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $2.54Out of the Money | $2.73Out of the Money | $2.67Out of the Money | $-0.51Out of the Money | 2Out of the Money | 10Out of the Money | |
SQIn the Money | $6.75In the Money | $6.95In the Money | $6.88In the Money | $0.98In the Money | 1In the Money | 16In the Money | SQOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-1.23Out of the Money | 66Out of the Money | 90Out of the Money | |
SQIn the Money | $6.15In the Money | $6.40In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQNear the Money | $3.40Near the Money | $3.55Near the Money | $4.05Near the Money | $-0.78Near the Money | 1Near the Money | 27Near the Money | |
SQIn the Money | $5.60In the Money | $5.85In the Money | $5.95In the Money | $0.75In the Money | 2In the Money | 9In the Money | SQNear the Money | $3.80Near the Money | $4.00Near the Money | $4.55Near the Money | $-0.35Near the Money | 1Near the Money | 51Near the Money | |
SQUnderlying issue's last price | $5.15Underlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $1.00Underlying issue's last price | 28Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.41Underlying issue's last price | $1.26Underlying issue's last price | 4Underlying issue's last price | 51Underlying issue's last price |
SQNear the Money | $4.65Near the Money | $4.80Near the Money | $4.70Near the Money | $-0.75Near the Money | 10Near the Money | 2Near the Money | SQIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $-1.09In the Money | 1In the Money | 107In the Money | |
SQNear the Money | $4.20Near the Money | $4.35Near the Money | $4.22Near the Money | $0.52Near the Money | 57Near the Money | 67Near the Money | SQIn the Money | $5.40In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SQNear the Money | $3.80Near the Money | $3.95Near the Money | $4.05Near the Money | $0.45Near the Money | 33Near the Money | 9Near the Money | SQIn the Money | $5.95In the Money | $6.20In the Money | $6.46In the Money | $-0.94In the Money | 5In the Money | 53In the Money | |
SQOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $6.60In the Money | $6.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $7.30In the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $2.73Out of the Money | $2.90Out of the Money | $2.58Out of the Money | $-0.03Out of the Money | 36Out of the Money | 70Out of the Money | SQIn the Money | $7.95In the Money | $8.20In the Money | $8.68In the Money | $-0.86In the Money | 1In the Money | 18In the Money | |
SQOut of the Money | $2.44Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.11Out of the Money | 43Out of the Money | 139Out of the Money | SQIn the Money | $8.65In the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $2.19Out of the Money | $2.32Out of the Money | $2.13Out of the Money | $-2.32Out of the Money | 10Out of the Money | 21Out of the Money | SQIn the Money | $9.40In the Money | $9.65In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SQOut of the Money | $1.94Out of the Money | $2.08Out of the Money | $2.00Out of the Money | $-0.02Out of the Money | 11Out of the Money | 27Out of the Money | SQIn the Money | $10.05In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SQOut of the Money | $1.71Out of the Money | $1.84Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | $10.85In the Money | $11.45In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $1.51Out of the Money | $1.65Out of the Money | $1.53Out of the Money | $0.02Out of the Money | 1Out of the Money | 103Out of the Money | SQIn the Money | $11.65In the Money | $12.05In the Money | $11.70In the Money | $2.16In the Money | 20In the Money | 24In the Money | |
SQOut of the Money | $1.33Out of the Money | $1.46Out of the Money | $1.52Out of the Money | $0.31Out of the Money | 5Out of the Money | 570Out of the Money | SQIn the Money | $12.40In the Money | $13.10In the Money | $13.45In the Money | $2.55In the Money | 1In the Money | 17In the Money | |
SQOut of the Money | $1.17Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $0.08Out of the Money | 6Out of the Money | 38Out of the Money | SQIn the Money | $13.20In the Money | $14.00In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.01Out of the Money | $1.11Out of the Money | $1.13Out of the Money | $0.28Out of the Money | 1Out of the Money | 36Out of the Money | SQIn the Money | $14.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.12Out of the Money | 3Out of the Money | 52Out of the Money | SQIn the Money | $14.75In the Money | $15.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.78Out of the Money | $0.94Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $15.65In the Money | $16.60In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 7Out of the Money | 82Out of the Money | SQIn the Money | $16.85In the Money | $17.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-1.25Out of the Money | 1Out of the Money | 19Out of the Money | SQIn the Money | $17.75In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SQIn the Money | $18.65In the Money | $19.15In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 2Out of the Money | 21Out of the Money | SQIn the Money | $19.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 1Out of the Money | 40Out of the Money | SQIn the Money | $20.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 124Out of the Money | SQIn the Money | $21.20In the Money | $22.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $22.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQIn the Money | $23.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 1Out of the Money | 47Out of the Money | SQIn the Money | $26.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 3Out of the Money | 246Out of the Money | SQIn the Money | $31.00In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $35.95In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $40.95In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $46.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |