Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 56Out of the Money | |
SQIn the Money | $22.35In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 28Out of the Money | |
SQIn the Money | $18.45In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $17.25In the Money | $18.15In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 92In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 23Out of the Money | 121Out of the Money | |
SQIn the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $15.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 13Out of the Money | |
SQIn the Money | $14.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6Out of the Money | |
SQIn the Money | $13.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $12.65In the Money | $12.90In the Money | $12.76In the Money | $2.57In the Money | 7In the Money | 25In the Money | SQOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 12Out of the Money | 349Out of the Money | |
SQIn the Money | $11.70In the Money | $12.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 8Out of the Money | 23Out of the Money | |
SQIn the Money | $10.80In the Money | $11.25In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.29Out of the Money | 29Out of the Money | 36Out of the Money | |
SQIn the Money | $9.75In the Money | $10.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.41Out of the Money | 15Out of the Money | 189Out of the Money | |
SQIn the Money | $8.90In the Money | $9.20In the Money | $8.32In the Money | $1.77In the Money | 5In the Money | 1In the Money | SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $-0.46Out of the Money | 15Out of the Money | 28Out of the Money | |
SQIn the Money | $8.10In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.61Out of the Money | 42Out of the Money | 205Out of the Money | |
SQIn the Money | $7.25In the Money | $7.45In the Money | $7.00In the Money | $-2.60In the Money | 2In the Money | 18In the Money | SQOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.77Out of the Money | $-0.67Out of the Money | 31Out of the Money | 29Out of the Money | |
SQIn the Money | $6.05In the Money | $6.65In the Money | $6.09In the Money | $1.36In the Money | 14In the Money | 25In the Money | SQOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $1.12Out of the Money | $-0.75Out of the Money | 5Out of the Money | 55Out of the Money | |
SQIn the Money | $5.65In the Money | $6.30In the Money | $5.75In the Money | $1.85In the Money | 7In the Money | 40In the Money | SQOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-1.06Out of the Money | 51Out of the Money | 88Out of the Money | |
SQIn the Money | $4.95In the Money | $5.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.44Out of the Money | $-1.07Out of the Money | 11Out of the Money | 114Out of the Money | |
SQIn the Money | $4.30In the Money | $4.45In the Money | $4.15In the Money | $1.13In the Money | 71In the Money | 189In the Money | SQNear the Money | $1.67Near the Money | $1.74Near the Money | $1.71Near the Money | $-1.39Near the Money | 17Near the Money | 73Near the Money | |
SQIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $1.30In the Money | 61In the Money | 50In the Money | SQNear the Money | $2.06Near the Money | $2.14Near the Money | $2.65Near the Money | $-1.04Near the Money | 32Near the Money | 60Near the Money | |
SQUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $1.21Underlying issue's last price | 43Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $2.51Underlying issue's last price | $2.59Underlying issue's last price | $2.78Underlying issue's last price | $-1.36Underlying issue's last price | 46Underlying issue's last price | 45Underlying issue's last price |
SQNear the Money | $2.70Near the Money | $2.81Near the Money | $2.72Near the Money | $1.01Near the Money | 80Near the Money | 68Near the Money | SQIn the Money | $3.00In the Money | $3.10In the Money | $3.35In the Money | $-3.96In the Money | 2In the Money | 22In the Money | |
SQNear the Money | $2.26Near the Money | $2.33Near the Money | $2.20Near the Money | $0.71Near the Money | 65Near the Money | 90Near the Money | SQIn the Money | $3.55In the Money | $3.70In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQNear the Money | $1.88Near the Money | $1.95Near the Money | $1.90Near the Money | $0.75Near the Money | 83Near the Money | 180Near the Money | SQIn the Money | $4.15In the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.62Out of the Money | $0.69Out of the Money | 17Out of the Money | 67Out of the Money | SQIn the Money | $4.80In the Money | $5.00In the Money | $5.49In the Money | $0.35In the Money | 32In the Money | 113In the Money | |
SQOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.26Out of the Money | $0.62Out of the Money | 40Out of the Money | 49Out of the Money | SQIn the Money | $5.50In the Money | $5.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.40Out of the Money | 17Out of the Money | 52Out of the Money | SQIn the Money | $6.20In the Money | $6.50In the Money | $6.95In the Money | $-0.26In the Money | 1In the Money | 19In the Money | |
SQOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 5Out of the Money | 116Out of the Money | SQIn the Money | $6.65In the Money | $7.30In the Money | $7.61In the Money | $-2.19In the Money | 1In the Money | 36In the Money | |
SQOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.28Out of the Money | 265Out of the Money | 722Out of the Money | SQIn the Money | $7.90In the Money | $8.15In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.21Out of the Money | 28Out of the Money | 47Out of the Money | SQIn the Money | $8.65In the Money | $9.05In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 36Out of the Money | 41Out of the Money | SQIn the Money | $9.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 1Out of the Money | 81Out of the Money | SQIn the Money | $10.50In the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 6Out of the Money | 38Out of the Money | SQIn the Money | $11.45In the Money | $11.85In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 91Out of the Money | SQIn the Money | $12.00In the Money | $12.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 8Out of the Money | 22Out of the Money | SQIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $14.40In the Money | $14.90In the Money | $14.65In the Money | $-5.79In the Money | 15In the Money | 9In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SQIn the Money | $15.35In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SQIn the Money | $16.35In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 111Out of the Money | SQIn the Money | $17.40In the Money | $18.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 29Out of the Money | SQIn the Money | $18.30In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SQIn the Money | $22.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 244Out of the Money | SQIn the Money | $26.85In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $32.00In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $36.90In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $41.90In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |