Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.55In the Money | $29.25In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $22.75In the Money | $23.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $18.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 17Out of the Money | |
SQIn the Money | $17.75In the Money | $18.45In the Money | $18.08In the Money | $1.31In the Money | 50In the Money | 90In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,453Out of the Money | |
SQIn the Money | $16.75In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
SQIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 22Out of the Money | |
SQIn the Money | $14.75In the Money | $15.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 495Out of the Money | 29Out of the Money | |
SQIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 749Out of the Money | 36Out of the Money | |
SQIn the Money | $12.90In the Money | $13.05In the Money | $12.50In the Money | $0.80In the Money | 4In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 550Out of the Money | |
SQIn the Money | $11.85In the Money | $12.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 25Out of the Money | |
SQIn the Money | $10.75In the Money | $11.05In the Money | $10.80In the Money | $1.20In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 52Out of the Money | 118Out of the Money | |
SQIn the Money | $9.80In the Money | $10.15In the Money | $10.82In the Money | $1.07In the Money | 4In the Money | 11In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 239Out of the Money | |
SQIn the Money | $8.90In the Money | $9.55In the Money | $9.13In the Money | $0.78In the Money | 20In the Money | 33In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 735Out of the Money | |
SQIn the Money | $7.80In the Money | $8.45In the Money | $7.95In the Money | $0.11In the Money | 22In the Money | 107In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 137Out of the Money | 1,065Out of the Money | |
SQIn the Money | $6.80In the Money | $7.10In the Money | $7.32In the Money | $0.49In the Money | 17In the Money | 37In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,750Out of the Money | |
SQIn the Money | $5.95In the Money | $6.20In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 44Out of the Money | 236Out of the Money | |
SQIn the Money | $4.20In the Money | $5.15In the Money | $5.00In the Money | $-0.08In the Money | 3In the Money | 74In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 150Out of the Money | 688Out of the Money | |
SQIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.23In the Money | 22In the Money | 62In the Money | SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 195Out of the Money | 440Out of the Money | |
SQIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $0.35In the Money | 31In the Money | 341In the Money | SQNear the Money | $0.33Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.29Near the Money | 267Near the Money | 797Near the Money | |
SQIn the Money | $2.49In the Money | $2.59In the Money | $2.74In the Money | $0.25In the Money | 66In the Money | 313In the Money | SQNear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.34Near the Money | 309Near the Money | 1,814Near the Money | |
SQUnderlying issue's last price | $1.84Underlying issue's last price | $1.87Underlying issue's last price | $1.78Underlying issue's last price | $0.14Underlying issue's last price | 234Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.47Underlying issue's last price | 456Underlying issue's last price | 1,394Underlying issue's last price |
SQNear the Money | $1.30Near the Money | $1.35Near the Money | $1.26Near the Money | $0.08Near the Money | 697Near the Money | 1,301Near the Money | SQIn the Money | $1.33In the Money | $1.37In the Money | $1.37In the Money | $-0.48In the Money | 676In the Money | 246In the Money | |
SQNear the Money | $0.88Near the Money | $0.90Near the Money | $0.87Near the Money | $0.05Near the Money | 1,319Near the Money | 3,040Near the Money | SQIn the Money | $1.92In the Money | $1.93In the Money | $1.90In the Money | $-0.60In the Money | 89In the Money | 173In the Money | |
SQNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $0.04Near the Money | 2,210Near the Money | 11,457Near the Money | SQIn the Money | $2.59In the Money | $2.67In the Money | $2.39In the Money | $-0.47In the Money | 97In the Money | 173In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 940Out of the Money | 1,667Out of the Money | SQIn the Money | $3.35In the Money | $3.50In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 332Out of the Money | 696Out of the Money | SQIn the Money | $4.15In the Money | $4.35In the Money | $4.39In the Money | $-0.96In the Money | 2In the Money | 76In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 546Out of the Money | 1,718Out of the Money | SQIn the Money | $5.15In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 182Out of the Money | 451Out of the Money | SQIn the Money | $6.05In the Money | $6.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 357Out of the Money | 1,303Out of the Money | SQIn the Money | $7.05In the Money | $7.60In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 28Out of the Money | 378Out of the Money | SQIn the Money | $7.70In the Money | $8.35In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 165Out of the Money | 327Out of the Money | SQIn the Money | $9.00In the Money | $9.35In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 203Out of the Money | 97Out of the Money | SQIn the Money | $9.90In the Money | $10.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $10.90In the Money | $11.30In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 210Out of the Money | 355Out of the Money | SQIn the Money | $11.95In the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 71Out of the Money | SQIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 53Out of the Money | SQIn the Money | $13.75In the Money | $14.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 320Out of the Money | 35Out of the Money | SQIn the Money | $14.95In the Money | $15.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 534Out of the Money | 87Out of the Money | SQIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 146Out of the Money | 191Out of the Money | SQIn the Money | $17.00In the Money | $17.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | 287Out of the Money | SQIn the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $19.00In the Money | $19.25In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $21.20In the Money | $22.25In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $25.85In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $30.75In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $35.75In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $40.75In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |