Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.75In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 56Out of the Money | |
SQIn the Money | $18.65In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 492Out of the Money | |
SQIn the Money | $14.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 15Out of the Money | 10Out of the Money | |
SQIn the Money | $13.75In the Money | $15.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 109Out of the Money | |
SQIn the Money | $12.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $11.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $10.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 57Out of the Money | |
SQIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $8.90In the Money | $11.20In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 27Out of the Money | 471Out of the Money | |
SQIn the Money | $7.95In the Money | $9.60In the Money | $9.10In the Money | $-1.30In the Money | 1In the Money | 39In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
SQIn the Money | $7.65In the Money | $8.70In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 25Out of the Money | 81Out of the Money | |
SQIn the Money | $6.10In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 44Out of the Money | 202Out of the Money | |
SQIn the Money | $6.20In the Money | $6.90In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 6Out of the Money | 47Out of the Money | |
SQIn the Money | $5.35In the Money | $6.55In the Money | $5.38In the Money | $-2.62In the Money | 2In the Money | 28In the Money | SQOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 114Out of the Money | 486Out of the Money | |
SQIn the Money | $4.30In the Money | $4.80In the Money | $4.95In the Money | $-1.23In the Money | 2In the Money | 19In the Money | SQOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.19Out of the Money | 83Out of the Money | 1,553Out of the Money | |
SQIn the Money | $3.80In the Money | $4.90In the Money | $4.00In the Money | $-1.40In the Money | 4In the Money | 25In the Money | SQNear the Money | $0.92Near the Money | $1.01Near the Money | $0.96Near the Money | $0.28Near the Money | 33Near the Money | 83Near the Money | |
SQIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $-2.05In the Money | 21In the Money | 38In the Money | SQNear the Money | $1.23Near the Money | $1.42Near the Money | $1.27Near the Money | $0.22Near the Money | 169Near the Money | 167Near the Money | |
SQUnderlying issue's last price | $2.54Underlying issue's last price | $2.60Underlying issue's last price | $2.57Underlying issue's last price | $-0.99Underlying issue's last price | 85Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $1.61Underlying issue's last price | $1.68Underlying issue's last price | $1.65Underlying issue's last price | $0.48Underlying issue's last price | 227Underlying issue's last price | 175Underlying issue's last price |
SQNear the Money | $2.04Near the Money | $2.06Near the Money | $2.05Near the Money | $-0.84Near the Money | 301Near the Money | 131Near the Money | SQIn the Money | $2.08In the Money | $2.15In the Money | $2.12In the Money | $0.54In the Money | 365In the Money | 205In the Money | |
SQNear the Money | $1.57Near the Money | $1.62Near the Money | $1.58Near the Money | $-1.01Near the Money | 345Near the Money | 170Near the Money | SQIn the Money | $2.64In the Money | $2.78In the Money | $2.68In the Money | $0.64In the Money | 195In the Money | 110In the Money | |
SQNear the Money | $1.20Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.76Near the Money | 517Near the Money | 399Near the Money | SQIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.70In the Money | 56In the Money | 91In the Money | |
SQOut of the Money | $0.91Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $-0.49Out of the Money | 214Out of the Money | 151Out of the Money | SQIn the Money | $3.55In the Money | $5.10In the Money | $3.90In the Money | $0.82In the Money | 25In the Money | 69In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.78Out of the Money | $-0.35Out of the Money | 130Out of the Money | 930Out of the Money | SQIn the Money | $4.20In the Money | $5.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.39Out of the Money | 116Out of the Money | 1,456Out of the Money | SQIn the Money | $5.50In the Money | $5.95In the Money | $5.41In the Money | $0.96In the Money | 15In the Money | 79In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 69Out of the Money | 1,090Out of the Money | SQIn the Money | $5.45In the Money | $7.40In the Money | $6.47In the Money | $0.97In the Money | 25In the Money | 128In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 56Out of the Money | 204Out of the Money | SQIn the Money | $6.65In the Money | $8.10In the Money | $5.70In the Money | $0.78In the Money | 3In the Money | 68In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 35Out of the Money | 449Out of the Money | SQIn the Money | $7.75In the Money | $9.05In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 21Out of the Money | 182Out of the Money | SQIn the Money | $8.85In the Money | $10.40In the Money | $9.20In the Money | $0.91In the Money | 1In the Money | 35In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 46Out of the Money | 845Out of the Money | SQIn the Money | $9.95In the Money | $11.05In the Money | $8.40In the Money | $-0.27In the Money | 3In the Money | 27In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 2Out of the Money | 302Out of the Money | SQIn the Money | $11.05In the Money | $12.35In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 23Out of the Money | 124Out of the Money | SQIn the Money | $11.45In the Money | $13.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 9Out of the Money | 86Out of the Money | SQIn the Money | $12.50In the Money | $14.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 59Out of the Money | SQIn the Money | $12.95In the Money | $15.35In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 126Out of the Money | SQIn the Money | $14.65In the Money | $16.00In the Money | $13.50In the Money | $1.60In the Money | 13In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 23Out of the Money | 33Out of the Money | SQIn the Money | $15.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 75Out of the Money | SQIn the Money | $15.95In the Money | $18.35In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 35Out of the Money | SQIn the Money | $17.80In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 107Out of the Money | SQIn the Money | $18.50In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 97Out of the Money | SQIn the Money | $19.70In the Money | $20.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SQIn the Money | $20.55In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 106Out of the Money | SQIn the Money | $21.60In the Money | $23.05In the Money | $21.20In the Money | $21.20In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 54Out of the Money | SQIn the Money | $24.45In the Money | $25.90In the Money | $24.10In the Money | $24.10In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 237Out of the Money | SQIn the Money | $29.50In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $34.55In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $39.60In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | SQIn the Money | $44.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |