Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.60In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $22.60In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $17.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.08Out of the Money | 35Out of the Money | 90Out of the Money | |
SQIn the Money | $14.00In the Money | $14.25In the Money | $13.90In the Money | $-1.54In the Money | 2In the Money | 14In the Money | SQOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $0.34Out of the Money | 139Out of the Money | 125Out of the Money | |
SQIn the Money | $12.80In the Money | $13.40In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $12.00In the Money | $12.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.32Out of the Money | $0.41Out of the Money | 1Out of the Money | 17Out of the Money | |
SQIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.57Out of the Money | $1.64Out of the Money | $1.55Out of the Money | $0.41Out of the Money | 4Out of the Money | 78Out of the Money | |
SQIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.84Out of the Money | $1.89Out of the Money | $1.72Out of the Money | $0.07Out of the Money | 2Out of the Money | 3Out of the Money | |
SQIn the Money | $10.20In the Money | $10.40In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $2.11Out of the Money | $2.18Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SQIn the Money | $9.50In the Money | $9.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $2.44Out of the Money | $2.49Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $8.85In the Money | $9.05In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $2.77Out of the Money | $2.84Out of the Money | $2.78Out of the Money | $0.70Out of the Money | 1Out of the Money | 27Out of the Money | |
SQIn the Money | $8.25In the Money | $8.40In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $0.95Out of the Money | 4Out of the Money | 48Out of the Money | |
SQIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.30Out of the Money | $0.52Out of the Money | 26Out of the Money | 32Out of the Money | |
SQIn the Money | $7.10In the Money | $7.25In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQNear the Money | $3.95Near the Money | $4.10Near the Money | $3.95Near the Money | $0.70Near the Money | 2Near the Money | 34Near the Money | |
SQIn the Money | $6.55In the Money | $6.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQNear the Money | $4.45Near the Money | $4.55Near the Money | $3.65Near the Money | $-1.10Near the Money | 21Near the Money | 30Near the Money | |
SQUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $4.96Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price |
SQNear the Money | $5.55Near the Money | $5.70Near the Money | $5.70Near the Money | $-1.20Near the Money | 7Near the Money | 28Near the Money | SQIn the Money | $5.45In the Money | $5.55In the Money | $5.55In the Money | $1.51In the Money | 2In the Money | 24In the Money | |
SQNear the Money | $5.15Near the Money | $5.25Near the Money | $5.00Near the Money | $-1.58Near the Money | 3Near the Money | 66Near the Money | SQIn the Money | $6.00In the Money | $6.10In the Money | $5.51In the Money | $1.16In the Money | 1In the Money | 16In the Money | |
SQNear the Money | $4.70Near the Money | $4.85Near the Money | $4.65Near the Money | $-1.20Near the Money | 3Near the Money | 142Near the Money | SQIn the Money | $6.55In the Money | $6.65In the Money | $6.30In the Money | $0.95In the Money | 6In the Money | 39In the Money | |
SQOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $-1.04Out of the Money | 2Out of the Money | 13Out of the Money | SQIn the Money | $7.15In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.85Out of the Money | $-0.55Out of the Money | 8Out of the Money | 18Out of the Money | SQIn the Money | $7.75In the Money | $7.90In the Money | $7.86In the Money | $1.76In the Money | 36In the Money | 41In the Money | |
SQOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.40Out of the Money | $-0.75Out of the Money | 42Out of the Money | 27Out of the Money | SQIn the Money | $8.40In the Money | $8.55In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SQIn the Money | $9.00In the Money | $9.25In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQOut of the Money | $2.92Out of the Money | $3.00Out of the Money | $2.84Out of the Money | $-0.76Out of the Money | 15Out of the Money | 549Out of the Money | SQIn the Money | $9.70In the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $2.64Out of the Money | $2.71Out of the Money | $2.58Out of the Money | $-0.60Out of the Money | 1Out of the Money | 35Out of the Money | SQIn the Money | $10.45In the Money | $10.70In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $2.38Out of the Money | $2.45Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.13Out of the Money | $2.27Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.91Out of the Money | $1.99Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SQIn the Money | $12.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.70Out of the Money | $1.78Out of the Money | $2.04Out of the Money | $-0.16Out of the Money | 11Out of the Money | 109Out of the Money | SQIn the Money | $13.55In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.52Out of the Money | $1.59Out of the Money | $1.87Out of the Money | $-0.10Out of the Money | 8Out of the Money | 13Out of the Money | SQIn the Money | $14.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SQIn the Money | $15.15In the Money | $15.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.21Out of the Money | $1.28Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 11Out of the Money | SQIn the Money | $15.65In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.17Out of the Money | $-0.25Out of the Money | 2Out of the Money | 108Out of the Money | SQIn the Money | $17.45In the Money | $18.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $-0.21Out of the Money | 1Out of the Money | 19Out of the Money | SQIn the Money | $18.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $-0.27Out of the Money | 3Out of the Money | 48Out of the Money | SQIn the Money | $19.45In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 1Out of the Money | 49Out of the Money | SQIn the Money | $22.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SQIn the Money | $27.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $31.75In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $36.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $41.60In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |