Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.45In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $20.45In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 491Out of the Money | |
SQIn the Money | $16.95In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $15.85In the Money | $17.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $14.55In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $13.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $13.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $11.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 25Out of the Money | |
SQIn the Money | $10.55In the Money | $12.15In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
SQIn the Money | $10.10In the Money | $11.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 24Out of the Money | |
SQIn the Money | $8.65In the Money | $10.15In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 8Out of the Money | 97Out of the Money | |
SQIn the Money | $7.35In the Money | $9.20In the Money | $8.00In the Money | $-0.50In the Money | 5In the Money | 4In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 35Out of the Money | 244Out of the Money | |
SQIn the Money | $6.70In the Money | $7.85In the Money | $7.10In the Money | $-2.09In the Money | 7In the Money | 28In the Money | SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 27Out of the Money | 50Out of the Money | |
SQIn the Money | $5.85In the Money | $7.20In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 56Out of the Money | 572Out of the Money | |
SQIn the Money | $5.15In the Money | $6.00In the Money | $5.60In the Money | $0.65In the Money | 7In the Money | 19In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.33Out of the Money | 25Out of the Money | 1,616Out of the Money | |
SQIn the Money | $4.60In the Money | $5.05In the Money | $4.26In the Money | $0.26In the Money | 6In the Money | 27In the Money | SQOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.41Out of the Money | 25Out of the Money | 102Out of the Money | |
SQIn the Money | $4.00In the Money | $4.55In the Money | $3.92In the Money | $0.67In the Money | 4In the Money | 57In the Money | SQOut of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.42Out of the Money | 16Out of the Money | 218Out of the Money | |
SQIn the Money | $3.15In the Money | $3.45In the Money | $3.38In the Money | $0.81In the Money | 2In the Money | 63In the Money | SQNear the Money | $0.94Near the Money | $1.11Near the Money | $1.03Near the Money | $-0.62Near the Money | 106Near the Money | 276Near the Money | |
SQIn the Money | $2.67In the Money | $2.86In the Money | $2.70In the Money | $0.65In the Money | 192In the Money | 272In the Money | SQNear the Money | $1.38Near the Money | $1.41Near the Money | $1.38Near the Money | $-0.74Near the Money | 77Near the Money | 399Near the Money | |
SQUnderlying issue's last price | $2.14Underlying issue's last price | $2.17Underlying issue's last price | $2.14Underlying issue's last price | $0.56Underlying issue's last price | 105Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.83Underlying issue's last price | $1.87Underlying issue's last price | $2.06Underlying issue's last price | $-0.62Underlying issue's last price | 47Underlying issue's last price | 250Underlying issue's last price |
SQNear the Money | $1.68Near the Money | $1.71Near the Money | $1.70Near the Money | $0.45Near the Money | 422Near the Money | 474Near the Money | SQIn the Money | $2.37In the Money | $2.41In the Money | $2.40In the Money | $-0.85In the Money | 82In the Money | 130In the Money | |
SQNear the Money | $1.30Near the Money | $1.33Near the Money | $1.35Near the Money | $0.36Near the Money | 348Near the Money | 203Near the Money | SQIn the Money | $2.97In the Money | $3.05In the Money | $2.82In the Money | $-1.08In the Money | 5In the Money | 86In the Money | |
SQNear the Money | $0.97Near the Money | $1.04Near the Money | $1.02Near the Money | $0.24Near the Money | 191Near the Money | 889Near the Money | SQIn the Money | $3.55In the Money | $3.85In the Money | $3.35In the Money | $-0.72In the Money | 10In the Money | 26In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $0.21Out of the Money | 178Out of the Money | 1,468Out of the Money | SQIn the Money | $3.90In the Money | $4.60In the Money | $4.10In the Money | $-1.31In the Money | 5In the Money | 94In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.20Out of the Money | 68Out of the Money | 1,121Out of the Money | SQIn the Money | $4.65In the Money | $6.35In the Money | $5.00In the Money | $-1.47In the Money | 3In the Money | 103In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 50Out of the Money | 221Out of the Money | SQIn the Money | $5.75In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 68Out of the Money | 448Out of the Money | SQIn the Money | $6.55In the Money | $7.70In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 18Out of the Money | 191Out of the Money | SQIn the Money | $7.65In the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 209Out of the Money | 862Out of the Money | SQIn the Money | $8.65In the Money | $9.70In the Money | $9.02In the Money | $0.62In the Money | 13In the Money | 27In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 29Out of the Money | 303Out of the Money | SQIn the Money | $9.10In the Money | $10.60In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 62Out of the Money | 138Out of the Money | SQIn the Money | $10.00In the Money | $11.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 9Out of the Money | 92Out of the Money | SQIn the Money | $11.05In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $12.35In the Money | $13.70In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 146Out of the Money | SQIn the Money | $13.00In the Money | $14.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 52Out of the Money | SQIn the Money | $13.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 66Out of the Money | SQIn the Money | $15.40In the Money | $16.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 35Out of the Money | SQIn the Money | $16.35In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $16.95In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 96Out of the Money | SQIn the Money | $17.95In the Money | $19.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SQIn the Money | $19.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SQIn the Money | $19.95In the Money | $21.65In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 63Out of the Money | SQIn the Money | $23.60In the Money | $24.70In the Money | $24.15In the Money | $0.05In the Money | 15In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SQIn the Money | $28.15In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $33.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $38.50In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $43.30In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |