Stocks Options

LAST PRICE
61.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
61.9900/ 1
Ask / Lots
62.1500/ 5
Open / Previous Close
0.0000 / 61.9000
Day Range
---
52 Week Range
Low 38.8500
High 87.5200
Volume
9,946
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.039

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SQIn the Money	---In the Money	---In the Money	$46.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$22.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
SQIn the Money	---In the Money	---In the Money	$52.89In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$25.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
SQIn the Money	---In the Money	---In the Money	$54.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,047Out of the Money
SQIn the Money	---In the Money	---In the Money	$31.98In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,839Out of the Money
SQIn the Money	---In the Money	---In the Money	$33.15In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,907Out of the Money
SQIn the Money	---In the Money	---In the Money	$29.18In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,210Out of the Money
SQIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money
SQIn the Money	---In the Money	---In the Money	$22.21In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,110Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1,074In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,336Out of the Money
SQIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	978In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,464Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1,683In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,479Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.57In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,242Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1,210In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,969Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	884In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,620Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
SQIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$59.00	SQNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	591Near the Money
SQIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	1,081In the Money	Filter Table By Strike Price of$60.00	SQNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	9,897Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	408Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,374Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	4,671Near the Money	Filter Table By Strike Price of$62.00	SQIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	3,669In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	2,867Near the Money	Filter Table By Strike Price of$62.50	SQIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	2,659In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	1,427Near the Money	Filter Table By Strike Price of$63.00	SQIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	4,683In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	6,402Near the Money	Filter Table By Strike Price of$64.00	SQIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1,049In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,789Out of the Money	Filter Table By Strike Price of$65.00	SQIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	6,891In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,852Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	712In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	---In the Money	---In the Money	$4.87In the Money	$0.00In the Money	---In the Money	1,004In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,383Out of the Money	Filter Table By Strike Price of$67.50	SQIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2,075In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,046Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	149In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	56In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,264Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	---In the Money	---In the Money	$8.06In the Money	$0.00In the Money	---In the Money	3,438In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	---In the Money	---In the Money	$7.49In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,908Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	---In the Money	---In the Money	$10.51In the Money	$0.00In the Money	---In the Money	1,012In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$9.58In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,362Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$13.14In the Money	$0.00In the Money	---In the Money	169In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	---In the Money	---In the Money	$14.98In the Money	$0.00In the Money	---In the Money	145In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	4In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,038Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$18.58In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	7In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$16.17In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,659Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,334Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$19.88In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,564Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,285Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$24.98In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$97.50	SQIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,585Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,258Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,599Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	---In the Money	---In the Money	$39.09In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	---In the Money	---In the Money	$68.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,352Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	---In the Money	---In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)