Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.55In the Money | $22.05In the Money | $21.33In the Money | $-3.05In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $16.70In the Money | $17.05In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 17Out of the Money | |
SQIn the Money | $11.85In the Money | $13.95In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 31Out of the Money | 185Out of the Money | |
SQIn the Money | $10.75In the Money | $11.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 108Out of the Money | |
SQIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SQIn the Money | $8.80In the Money | $9.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 13Out of the Money | |
SQIn the Money | $7.85In the Money | $8.15In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 4Out of the Money | 662Out of the Money | |
SQIn the Money | $6.95In the Money | $7.15In the Money | $7.35In the Money | $-1.35In the Money | 1In the Money | 61In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 81Out of the Money | 773Out of the Money | |
SQIn the Money | $6.00In the Money | $6.15In the Money | $6.84In the Money | $-3.71In the Money | 4In the Money | 24In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 6Out of the Money | 159Out of the Money | |
SQIn the Money | $5.00In the Money | $5.25In the Money | $5.10In the Money | $-0.66In the Money | 1In the Money | 22In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 157Out of the Money | 1,021Out of the Money | |
SQIn the Money | $4.10In the Money | $4.30In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 73Out of the Money | 2,436Out of the Money | |
SQIn the Money | $3.35In the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQNear the Money | $0.45Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.13Near the Money | 100Near the Money | 933Near the Money | |
SQIn the Money | $2.63In the Money | $2.73In the Money | $2.71In the Money | $-0.39In the Money | 12In the Money | 106In the Money | SQNear the Money | $0.70Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.10Near the Money | 105Near the Money | 7,009Near the Money | |
SQUnderlying issue's last price | $1.96Underlying issue's last price | $2.00Underlying issue's last price | $2.13Underlying issue's last price | $-0.36Underlying issue's last price | 52Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $-0.11Underlying issue's last price | 218Underlying issue's last price | 563Underlying issue's last price |
SQNear the Money | $1.44Near the Money | $1.48Near the Money | $1.45Near the Money | $-0.55Near the Money | 586Near the Money | 274Near the Money | SQIn the Money | $1.50In the Money | $1.52In the Money | $1.54In the Money | $0.05In the Money | 886In the Money | 784In the Money | |
SQNear the Money | $1.01Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.52Near the Money | 193Near the Money | 567Near the Money | SQIn the Money | $2.09In the Money | $2.13In the Money | $2.13In the Money | $0.14In the Money | 277In the Money | 1,044In the Money | |
SQNear the Money | $0.68Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.45Near the Money | 2,597Near the Money | 516Near the Money | SQIn the Money | $2.71In the Money | $2.81In the Money | $2.61In the Money | $-0.04In the Money | 47In the Money | 381In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.38Out of the Money | 3,019Out of the Money | 1,418Out of the Money | SQIn the Money | $3.45In the Money | $3.65In the Money | $3.48In the Money | $0.11In the Money | 33In the Money | 467In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.34Out of the Money | 816Out of the Money | 416Out of the Money | SQIn the Money | $4.30In the Money | $4.50In the Money | $4.43In the Money | $0.18In the Money | 8In the Money | 186In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 643Out of the Money | 1,709Out of the Money | SQIn the Money | $5.20In the Money | $5.45In the Money | $5.28In the Money | $0.09In the Money | 5In the Money | 221In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 430Out of the Money | 913Out of the Money | SQIn the Money | $6.05In the Money | $6.30In the Money | $6.39In the Money | $0.39In the Money | 1In the Money | 443In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 530Out of the Money | 2,146Out of the Money | SQIn the Money | $7.05In the Money | $7.35In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 221Out of the Money | 2,939Out of the Money | SQIn the Money | $7.75In the Money | $8.25In the Money | $7.85In the Money | $0.04In the Money | 1In the Money | 99In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 153Out of the Money | 710Out of the Money | SQIn the Money | $9.00In the Money | $10.95In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 425Out of the Money | 2,457Out of the Money | SQIn the Money | $9.95In the Money | $10.25In the Money | $9.51In the Money | $4.63In the Money | 2In the Money | 38In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 111Out of the Money | 1,418Out of the Money | SQIn the Money | $10.90In the Money | $11.85In the Money | $10.84In the Money | $4.34In the Money | 1In the Money | 7In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 51Out of the Money | 657Out of the Money | SQIn the Money | $11.85In the Money | $12.25In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 29Out of the Money | 1,031Out of the Money | SQIn the Money | $12.90In the Money | $13.20In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 264Out of the Money | SQIn the Money | $13.90In the Money | $14.20In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 160Out of the Money | SQIn the Money | $14.90In the Money | $15.20In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 316Out of the Money | SQIn the Money | $15.90In the Money | $16.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 704Out of the Money | SQIn the Money | $16.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 403Out of the Money | SQIn the Money | $17.85In the Money | $18.25In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $18.80In the Money | $19.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 478Out of the Money | SQIn the Money | $19.80In the Money | $20.20In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $20.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $21.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,062Out of the Money | SQIn the Money | $22.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $26.40In the Money | $29.55In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $31.15In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15Out of the Money | SQIn the Money | $36.15In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $41.10In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $46.50In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |