Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.65In the Money | $24.30In the Money | $24.38In the Money | $24.38In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 25Out of the Money | |
SQIn the Money | $16.20In the Money | $19.30In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 118Out of the Money | 61Out of the Money | |
SQIn the Money | $12.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 5Out of the Money | |
SQIn the Money | $12.15In the Money | $14.30In the Money | $13.47In the Money | $-2.60In the Money | 43In the Money | 67In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 36Out of the Money | 151Out of the Money | |
SQIn the Money | $10.90In the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 107Out of the Money | 8Out of the Money | |
SQIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 116Out of the Money | 14Out of the Money | |
SQIn the Money | $9.10In the Money | $11.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 9Out of the Money | 5Out of the Money | |
SQIn the Money | $8.35In the Money | $10.45In the Money | $10.08In the Money | $10.08In the Money | 43In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 403Out of the Money | 377Out of the Money | |
SQIn the Money | $6.65In the Money | $8.15In the Money | $8.70In the Money | $-2.30In the Money | 17In the Money | 61In the Money | SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 118Out of the Money | 703Out of the Money | |
SQIn the Money | $6.45In the Money | $7.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 110Out of the Money | 67Out of the Money | |
SQIn the Money | $5.35In the Money | $6.25In the Money | $5.76In the Money | $-5.78In the Money | 32In the Money | 21In the Money | SQOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 471Out of the Money | 781Out of the Money | |
SQIn the Money | $4.00In the Money | $5.65In the Money | $4.93In the Money | $-4.42In the Money | 44In the Money | 47In the Money | SQOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.30Out of the Money | 356Out of the Money | 2,244Out of the Money | |
SQIn the Money | $3.75In the Money | $5.15In the Money | $4.50In the Money | $-3.45In the Money | 10In the Money | 7In the Money | SQOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.48Out of the Money | 188Out of the Money | 853Out of the Money | |
SQIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $-2.87In the Money | 122In the Money | 48In the Money | SQNear the Money | $0.73Near the Money | $0.89Near the Money | $0.80Near the Money | $0.62Near the Money | 2,397Near the Money | 6,868Near the Money | |
SQIn the Money | $2.53In the Money | $2.60In the Money | $2.49In the Money | $-4.20In the Money | 50In the Money | 49In the Money | SQNear the Money | $1.09Near the Money | $1.14Near the Money | $1.15Near the Money | $0.84Near the Money | 390Near the Money | 425Near the Money | |
SQUnderlying issue's last price | $1.92Underlying issue's last price | $2.01Underlying issue's last price | $2.00Underlying issue's last price | $-2.35Underlying issue's last price | 482Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $1.48Underlying issue's last price | $1.57Underlying issue's last price | $1.49Underlying issue's last price | $1.03Underlying issue's last price | 870Underlying issue's last price | 294Underlying issue's last price |
SQNear the Money | $1.46Near the Money | $1.53Near the Money | $1.52Near the Money | $-2.68Near the Money | 943Near the Money | 31Near the Money | SQIn the Money | $2.00In the Money | $2.14In the Money | $1.99In the Money | $1.38In the Money | 414In the Money | 857In the Money | |
SQNear the Money | $1.10Near the Money | $1.14Near the Money | $1.15Near the Money | $-2.30Near the Money | 662Near the Money | 132Near the Money | SQIn the Money | $2.59In the Money | $2.70In the Money | $2.65In the Money | $1.92In the Money | 266In the Money | 278In the Money | |
SQNear the Money | $0.82Near the Money | $0.86Near the Money | $0.85Near the Money | $-1.85Near the Money | 1,477Near the Money | 713Near the Money | SQIn the Money | $3.30In the Money | $3.45In the Money | $3.37In the Money | $2.26In the Money | 189In the Money | 418In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-1.48Out of the Money | 483Out of the Money | 193Out of the Money | SQIn the Money | $4.05In the Money | $4.70In the Money | $4.25In the Money | $2.79In the Money | 127In the Money | 265In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-1.11Out of the Money | 1,107Out of the Money | 970Out of the Money | SQIn the Money | $4.80In the Money | $5.10In the Money | $5.19In the Money | $2.68In the Money | 105In the Money | 204In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.90Out of the Money | 529Out of the Money | 1,061Out of the Money | SQIn the Money | $5.25In the Money | $6.85In the Money | $6.00In the Money | $3.43In the Money | 102In the Money | 384In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.65Out of the Money | 1,799Out of the Money | 1,233Out of the Money | SQIn the Money | $6.05In the Money | $7.80In the Money | $3.86In the Money | $1.51In the Money | 2In the Money | 189In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 992Out of the Money | 2,746Out of the Money | SQIn the Money | $5.75In the Money | $8.85In the Money | $7.81In the Money | $3.34In the Money | 77In the Money | 155In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 507Out of the Money | 838Out of the Money | SQIn the Money | $7.15In the Money | $9.65In the Money | $7.68In the Money | $2.08In the Money | 2In the Money | 74In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 1,893Out of the Money | 1,847Out of the Money | SQIn the Money | $9.25In the Money | $11.50In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 258Out of the Money | 1,469Out of the Money | SQIn the Money | $9.45In the Money | $12.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 36Out of the Money | 635Out of the Money | SQIn the Money | $11.15In the Money | $13.65In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 179Out of the Money | 1,046Out of the Money | SQIn the Money | $11.20In the Money | $14.55In the Money | $11.07In the Money | $1.74In the Money | 3In the Money | 50In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 13Out of the Money | 256Out of the Money | SQIn the Money | $13.05In the Money | $15.65In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 13Out of the Money | 167Out of the Money | SQIn the Money | $13.95In the Money | $16.50In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 318Out of the Money | SQIn the Money | $14.85In the Money | $17.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 142Out of the Money | 598Out of the Money | SQIn the Money | $15.85In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 24Out of the Money | 413Out of the Money | SQIn the Money | $16.00In the Money | $19.65In the Money | $17.55In the Money | $4.03In the Money | 64In the Money | 17In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $17.40In the Money | $20.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 480Out of the Money | SQIn the Money | $18.65In the Money | $21.65In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 28Out of the Money | SQIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 41Out of the Money | 33Out of the Money | SQIn the Money | $19.80In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,002Out of the Money | SQIn the Money | $20.80In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 136Out of the Money | SQIn the Money | $25.45In the Money | $29.70In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $30.90In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $35.45In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $40.45In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $45.95In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |