Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.90In the Money | $23.50In the Money | $21.33In the Money | $-3.05In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $15.40In the Money | $18.60In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $11.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 17Out of the Money | |
SQIn the Money | $11.35In the Money | $12.85In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 34Out of the Money | 185Out of the Money | |
SQIn the Money | $9.35In the Money | $11.45In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 108Out of the Money | |
SQIn the Money | $8.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 16Out of the Money | 127Out of the Money | |
SQIn the Money | $7.90In the Money | $10.75In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 36Out of the Money | 13Out of the Money | |
SQIn the Money | $7.05In the Money | $9.35In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 5Out of the Money | 662Out of the Money | |
SQIn the Money | $6.60In the Money | $8.00In the Money | $6.27In the Money | $-2.43In the Money | 7In the Money | 61In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 88Out of the Money | 773Out of the Money | |
SQIn the Money | $5.70In the Money | $6.85In the Money | $5.60In the Money | $-4.95In the Money | 27In the Money | 24In the Money | SQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 17Out of the Money | 159Out of the Money | |
SQIn the Money | $3.90In the Money | $5.95In the Money | $5.10In the Money | $-0.66In the Money | 1In the Money | 22In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 420Out of the Money | 1,021Out of the Money | |
SQIn the Money | $3.00In the Money | $5.50In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 143Out of the Money | 2,436Out of the Money | |
SQIn the Money | $3.10In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQNear the Money | $0.47Near the Money | $0.53Near the Money | $0.61Near the Money | $-0.02Near the Money | 118Near the Money | 933Near the Money | |
SQIn the Money | $2.43In the Money | $2.50In the Money | $2.22In the Money | $-0.88In the Money | 42In the Money | 106In the Money | SQNear the Money | $0.75Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.01Near the Money | 411Near the Money | 7,009Near the Money | |
SQUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.80Underlying issue's last price | $-0.69Underlying issue's last price | 131Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $1.16Underlying issue's last price | $0.01Underlying issue's last price | 617Underlying issue's last price | 563Underlying issue's last price |
SQNear the Money | $1.28Near the Money | $1.33Near the Money | $1.25Near the Money | $-0.75Near the Money | 811Near the Money | 274Near the Money | SQIn the Money | $1.59In the Money | $1.65In the Money | $1.65In the Money | $0.16In the Money | 1,057In the Money | 784In the Money | |
SQNear the Money | $0.87Near the Money | $1.02Near the Money | $0.90Near the Money | $-0.62Near the Money | 348Near the Money | 567Near the Money | SQIn the Money | $2.18In the Money | $2.26In the Money | $2.28In the Money | $0.29In the Money | 309In the Money | 1,044In the Money | |
SQNear the Money | $0.52Near the Money | $0.68Near the Money | $0.58Near the Money | $-0.57Near the Money | 2,794Near the Money | 516Near the Money | SQIn the Money | $2.67In the Money | $3.00In the Money | $3.00In the Money | $0.35In the Money | 240In the Money | 381In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 3,313Out of the Money | 1,418Out of the Money | SQIn the Money | $3.55In the Money | $3.95In the Money | $3.73In the Money | $0.36In the Money | 44In the Money | 467In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.39Out of the Money | 842Out of the Money | 416Out of the Money | SQIn the Money | $3.50In the Money | $4.90In the Money | $4.75In the Money | $0.50In the Money | 11In the Money | 186In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.31Out of the Money | 684Out of the Money | 1,709Out of the Money | SQIn the Money | $4.40In the Money | $5.90In the Money | $5.55In the Money | $0.36In the Money | 17In the Money | 221In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 553Out of the Money | 913Out of the Money | SQIn the Money | $5.35In the Money | $8.00In the Money | $7.11In the Money | $1.11In the Money | 2In the Money | 443In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 551Out of the Money | 2,146Out of the Money | SQIn the Money | $7.05In the Money | $9.05In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 379Out of the Money | 2,939Out of the Money | SQIn the Money | $8.10In the Money | $10.00In the Money | $7.85In the Money | $0.04In the Money | 1In the Money | 99In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 171Out of the Money | 710Out of the Money | SQIn the Money | $7.70In the Money | $10.55In the Money | $9.39In the Money | $1.71In the Money | 1In the Money | 72In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 637Out of the Money | 2,457Out of the Money | SQIn the Money | $9.45In the Money | $11.55In the Money | $9.51In the Money | $4.63In the Money | 2In the Money | 38In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 139Out of the Money | 1,418Out of the Money | SQIn the Money | $10.75In the Money | $12.90In the Money | $10.84In the Money | $4.34In the Money | 1In the Money | 7In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 61Out of the Money | 657Out of the Money | SQIn the Money | $10.65In the Money | $13.80In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,031Out of the Money | SQIn the Money | $11.65In the Money | $14.85In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 264Out of the Money | SQIn the Money | $13.55In the Money | $14.60In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 160Out of the Money | SQIn the Money | $14.20In the Money | $16.85In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 316Out of the Money | SQIn the Money | $15.15In the Money | $17.60In the Money | $16.65In the Money | $2.70In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 704Out of the Money | SQIn the Money | $16.70In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 403Out of the Money | SQIn the Money | $16.70In the Money | $19.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $17.60In the Money | $20.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 478Out of the Money | SQIn the Money | $18.95In the Money | $20.60In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $20.95In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,062Out of the Money | SQIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $26.60In the Money | $29.60In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 49Out of the Money | SQIn the Money | $31.55In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15Out of the Money | SQIn the Money | $36.85In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $41.65In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $46.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |