Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.10In the Money | $18.00In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $12.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $12.15In the Money | $12.65In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $10.95In the Money | $11.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $10.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 61Out of the Money | |
SQIn the Money | $9.50In the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 199Out of the Money | 269Out of the Money | |
SQIn the Money | $7.65In the Money | $8.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 202Out of the Money | 297Out of the Money | |
SQIn the Money | $6.80In the Money | $8.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 101Out of the Money | |
SQIn the Money | $6.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SQIn the Money | $5.50In the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 147Out of the Money | |
SQIn the Money | $3.90In the Money | $5.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 483Out of the Money | |
SQIn the Money | $3.50In the Money | $4.25In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 154Out of the Money | 602Out of the Money | |
SQIn the Money | $2.55In the Money | $2.67In the Money | $2.85In the Money | $-1.65In the Money | 664In the Money | 361In the Money | SQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 63Near the Money | 1,227Near the Money | |
SQIn the Money | $1.52In the Money | $1.82In the Money | $1.79In the Money | $-2.21In the Money | 12In the Money | 63In the Money | SQNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.07Near the Money | 143Near the Money | 2,252Near the Money | |
SQUnderlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $-3.06Underlying issue's last price | 230Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.23Underlying issue's last price | 1,205Underlying issue's last price | 1,053Underlying issue's last price |
SQNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-1.62Near the Money | 1,013Near the Money | 1,579Near the Money | SQIn the Money | $0.86In the Money | $0.89In the Money | $0.89In the Money | $0.59In the Money | 3,370In the Money | 2,042In the Money | |
SQNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-1.09Near the Money | 947Near the Money | 1,715Near the Money | SQIn the Money | $1.43In the Money | $1.75In the Money | $1.61In the Money | $1.00In the Money | 728In the Money | 1,492In the Money | |
SQNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.69Near the Money | 810Near the Money | 1,311Near the Money | SQIn the Money | $2.36In the Money | $2.67In the Money | $2.43In the Money | $1.37In the Money | 1,905In the Money | 1,125In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 422Out of the Money | 6,065Out of the Money | SQIn the Money | $3.25In the Money | $3.60In the Money | $3.48In the Money | $1.79In the Money | 69In the Money | 673In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 815Out of the Money | 3,181Out of the Money | SQIn the Money | $4.10In the Money | $4.75In the Money | $4.24In the Money | $1.49In the Money | 40In the Money | 269In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 196Out of the Money | 1,898Out of the Money | SQIn the Money | $5.05In the Money | $6.10In the Money | $5.21In the Money | $2.31In the Money | 24In the Money | 186In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,079Out of the Money | 1,568Out of the Money | SQIn the Money | $6.05In the Money | $7.10In the Money | $6.00In the Money | $1.40In the Money | 36In the Money | 361In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 944Out of the Money | 4,455Out of the Money | SQIn the Money | $7.15In the Money | $7.85In the Money | $7.45In the Money | $2.30In the Money | 3In the Money | 138In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 175Out of the Money | 1,676Out of the Money | SQIn the Money | $8.40In the Money | $9.50In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 490Out of the Money | SQIn the Money | $8.90In the Money | $10.75In the Money | $9.38In the Money | $3.38In the Money | 9In the Money | 38In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 509Out of the Money | SQIn the Money | $8.85In the Money | $10.95In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,834Out of the Money | SQIn the Money | $10.85In the Money | $12.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 441Out of the Money | SQIn the Money | $10.95In the Money | $13.95In the Money | $12.36In the Money | $1.16In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SQIn the Money | $13.30In the Money | $13.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 192Out of the Money | SQIn the Money | $13.65In the Money | $15.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | SQIn the Money | $15.40In the Money | $16.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | SQIn the Money | $15.25In the Money | $16.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | SQIn the Money | $15.65In the Money | $17.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SQIn the Money | $17.55In the Money | $19.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | SQIn the Money | $18.55In the Money | $20.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $20.05In the Money | $20.55In the Money | $19.85In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SQIn the Money | $21.85In the Money | $23.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $25.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $30.50In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SQIn the Money | $35.45In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |