Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.95In the Money | $23.10In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $15.90In the Money | $16.75In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $11.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $10.25In the Money | $12.75In the Money | $11.15In the Money | $-2.32In the Money | 1In the Money | 56In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 202Out of the Money | |
SQIn the Money | $9.15In the Money | $11.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $9.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 142Out of the Money | |
SQIn the Money | $8.05In the Money | $10.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | |
SQIn the Money | $6.15In the Money | $9.20In the Money | $7.32In the Money | $-2.76In the Money | 13In the Money | 33In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 75Out of the Money | 665Out of the Money | |
SQIn the Money | $5.85In the Money | $6.95In the Money | $6.30In the Money | $0.03In the Money | 10In the Money | 67In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 603Out of the Money | 777Out of the Money | |
SQIn the Money | $4.75In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 535Out of the Money | 170Out of the Money | |
SQIn the Money | $4.10In the Money | $6.45In the Money | $4.44In the Money | $-0.66In the Money | 36In the Money | 23In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 343Out of the Money | 1,211Out of the Money | |
SQIn the Money | $3.45In the Money | $4.40In the Money | $3.60In the Money | $-1.33In the Money | 6In the Money | 17In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 66Out of the Money | 2,465Out of the Money | |
SQIn the Money | $2.66In the Money | $4.85In the Money | $2.67In the Money | $-1.83In the Money | 40In the Money | 16In the Money | SQNear the Money | $0.36Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.18Near the Money | 361Near the Money | 949Near the Money | |
SQIn the Money | $1.97In the Money | $2.09In the Money | $2.01In the Money | $-0.21In the Money | 66In the Money | 133In the Money | SQNear the Money | $0.64Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.09Near the Money | 926Near the Money | 7,140Near the Money | |
SQUnderlying issue's last price | $1.37Underlying issue's last price | $1.46Underlying issue's last price | $1.43Underlying issue's last price | $-0.37Underlying issue's last price | 276Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.98Underlying issue's last price | $1.09Underlying issue's last price | $1.08Underlying issue's last price | $-0.08Underlying issue's last price | 673Underlying issue's last price | 915Underlying issue's last price |
SQNear the Money | $0.94Near the Money | $0.98Near the Money | $0.98Near the Money | $-0.27Near the Money | 1,262Near the Money | 513Near the Money | SQIn the Money | $1.55In the Money | $1.69In the Money | $1.61In the Money | $-0.04In the Money | 387In the Money | 890In the Money | |
SQNear the Money | $0.59Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.28Near the Money | 894Near the Money | 697Near the Money | SQIn the Money | $2.18In the Money | $2.35In the Money | $2.36In the Money | $0.08In the Money | 752In the Money | 1,142In the Money | |
SQNear the Money | $0.36Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.21Near the Money | 3,088Near the Money | 2,694Near the Money | SQIn the Money | $2.89In the Money | $3.40In the Money | $3.10In the Money | $0.10In the Money | 92In the Money | 485In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 862Out of the Money | 2,350Out of the Money | SQIn the Money | $3.65In the Money | $5.00In the Money | $4.02In the Money | $0.29In the Money | 82In the Money | 497In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 130Out of the Money | 827Out of the Money | SQIn the Money | $4.25In the Money | $6.90In the Money | $4.90In the Money | $0.15In the Money | 80In the Money | 182In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 278Out of the Money | 1,623Out of the Money | SQIn the Money | $4.55In the Money | $7.85In the Money | $5.77In the Money | $0.22In the Money | 59In the Money | 215In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 729Out of the Money | 1,105Out of the Money | SQIn the Money | $6.35In the Money | $8.75In the Money | $6.10In the Money | $-1.01In the Money | 5In the Money | 443In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 217Out of the Money | 1,893Out of the Money | SQIn the Money | $6.75In the Money | $8.30In the Money | $7.87In the Money | $4.01In the Money | 34In the Money | 189In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,059Out of the Money | 2,939Out of the Money | SQIn the Money | $7.10In the Money | $10.10In the Money | $8.47In the Money | $0.62In the Money | 1In the Money | 98In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 108Out of the Money | 671Out of the Money | SQIn the Money | $8.15In the Money | $11.15In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 234Out of the Money | 2,452Out of the Money | SQIn the Money | $9.60In the Money | $12.00In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 138Out of the Money | 1,500Out of the Money | SQIn the Money | $10.85In the Money | $12.35In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 658Out of the Money | SQIn the Money | $11.55In the Money | $14.50In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 181Out of the Money | 1,013Out of the Money | SQIn the Money | $12.60In the Money | $14.85In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 263Out of the Money | SQIn the Money | $13.05In the Money | $16.35In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 45Out of the Money | 160Out of the Money | SQIn the Money | $14.10In the Money | $16.90In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 317Out of the Money | SQIn the Money | $15.55In the Money | $18.65In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 698Out of the Money | SQIn the Money | $16.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 395Out of the Money | SQIn the Money | $17.50In the Money | $20.10In the Money | $18.74In the Money | $1.19In the Money | 20In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $18.45In the Money | $21.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SQIn the Money | $20.05In the Money | $22.45In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 28Out of the Money | SQIn the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $21.15In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,066Out of the Money | SQIn the Money | $21.95In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $27.35In the Money | $30.60In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $32.55In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $37.70In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $42.05In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $46.90In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |