Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.30In the Money | $20.45In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $15.30In the Money | $15.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,746Out of the Money | |
SQIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 75Out of the Money | |
SQIn the Money | $13.30In the Money | $14.65In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 16Out of the Money | |
SQIn the Money | $11.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SQIn the Money | $10.00In the Money | $10.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 112Out of the Money | |
SQIn the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 296Out of the Money | |
SQIn the Money | $8.35In the Money | $8.50In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SQIn the Money | $7.35In the Money | $7.50In the Money | $6.91In the Money | $0.51In the Money | 5In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,182Out of the Money | |
SQIn the Money | $6.35In the Money | $6.50In the Money | $5.51In the Money | $0.51In the Money | 4In the Money | 43In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 73Out of the Money | 383Out of the Money | |
SQIn the Money | $4.65In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 84Out of the Money | 1,958Out of the Money | |
SQIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $0.70In the Money | 7In the Money | 91In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 267Out of the Money | 616Out of the Money | |
SQIn the Money | $2.98In the Money | $3.55In the Money | $3.50In the Money | $1.00In the Money | 14In the Money | 211In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 142Out of the Money | 565Out of the Money | |
SQIn the Money | $2.54In the Money | $2.64In the Money | $2.50In the Money | $0.61In the Money | 2In the Money | 400In the Money | SQNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.32Near the Money | 119Near the Money | 1,653Near the Money | |
SQIn the Money | $1.68In the Money | $1.87In the Money | $1.75In the Money | $0.43In the Money | 109In the Money | 566In the Money | SQNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.54Near the Money | 921Near the Money | 1,932Near the Money | |
SQUnderlying issue's last price | $1.16Underlying issue's last price | $1.19Underlying issue's last price | $1.18Underlying issue's last price | $0.34Underlying issue's last price | 499Underlying issue's last price | 6,294Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.67Underlying issue's last price | 235Underlying issue's last price | 865Underlying issue's last price |
SQNear the Money | $0.72Near the Money | $0.73Near the Money | $0.72Near the Money | $0.19Near the Money | 676Near the Money | 2,789Near the Money | SQIn the Money | $1.29In the Money | $1.34In the Money | $1.33In the Money | $-0.85In the Money | 9In the Money | 428In the Money | |
SQNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.08Near the Money | 329Near the Money | 2,923Near the Money | SQIn the Money | $1.97In the Money | $2.17In the Money | $2.43In the Money | $-0.60In the Money | 8In the Money | 240In the Money | |
SQNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 213Near the Money | 4,048Near the Money | SQIn the Money | $2.77In the Money | $3.05In the Money | $3.08In the Money | $-0.24In the Money | 107In the Money | 332In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 84Out of the Money | 944Out of the Money | SQIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $-0.94In the Money | 32In the Money | 223In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,067Out of the Money | 2,280Out of the Money | SQIn the Money | $4.60In the Money | $4.80In the Money | $5.85In the Money | $0.22In the Money | 4In the Money | 155In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 111Out of the Money | 468Out of the Money | SQIn the Money | $5.60In the Money | $5.75In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 532Out of the Money | SQIn the Money | $6.30In the Money | $6.95In the Money | $7.15In the Money | $-0.23In the Money | 5In the Money | 131In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 332Out of the Money | SQIn the Money | $7.60In the Money | $7.75In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $8.60In the Money | $8.75In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 108Out of the Money | 944Out of the Money | SQIn the Money | $9.55In the Money | $10.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 527Out of the Money | SQIn the Money | $10.05In the Money | $11.10In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 600Out of the Money | SQIn the Money | $10.85In the Money | $13.05In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 391Out of the Money | SQIn the Money | $11.15In the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SQIn the Money | $13.55In the Money | $14.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $14.55In the Money | $14.75In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SQIn the Money | $15.55In the Money | $15.95In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 99Out of the Money | SQIn the Money | $16.20In the Money | $17.15In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SQIn the Money | $17.55In the Money | $17.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $17.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SQIn the Money | $19.05In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | SQIn the Money | $20.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SQIn the Money | $20.95In the Money | $22.40In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SQIn the Money | $23.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $29.00In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $34.05In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $39.00In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |