Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.30In the Money | $26.60In the Money | $25.51In the Money | $-1.75In the Money | 8In the Money | 33In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $19.35In the Money | $21.65In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $18.30In the Money | $20.65In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $17.00In the Money | $19.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $15.30In the Money | $19.45In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $14.30In the Money | $18.45In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SQIn the Money | $15.10In the Money | $16.65In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $14.95In the Money | $15.80In the Money | $15.35In the Money | $2.75In the Money | 3In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 261Out of the Money | |
SQIn the Money | $13.15In the Money | $14.95In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
SQIn the Money | $11.30In the Money | $13.95In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SQIn the Money | $10.30In the Money | $14.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 282Out of the Money | |
SQIn the Money | $9.30In the Money | $11.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 323Out of the Money | |
SQIn the Money | $8.30In the Money | $12.45In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 394In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 914Out of the Money | |
SQIn the Money | $8.65In the Money | $10.05In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 633Out of the Money | |
SQIn the Money | $6.40In the Money | $10.45In the Money | $8.47In the Money | $-1.96In the Money | 2In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $5.35In the Money | $9.45In the Money | $9.90In the Money | $0.55In the Money | 2In the Money | 69In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 241Out of the Money | |
SQIn the Money | $4.35In the Money | $6.60In the Money | $8.85In the Money | $-1.32In the Money | 1In the Money | 50In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 217Out of the Money | |
SQIn the Money | $4.75In the Money | $7.45In the Money | $5.87In the Money | $-2.30In the Money | 4In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 301Out of the Money | |
SQIn the Money | $3.95In the Money | $4.95In the Money | $5.90In the Money | $-0.29In the Money | 1In the Money | 44In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 121Out of the Money | 138Out of the Money | |
SQIn the Money | $2.21In the Money | $3.80In the Money | $4.06In the Money | $-1.18In the Money | 10In the Money | 85In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 158Out of the Money | 1,861Out of the Money | |
SQIn the Money | $2.22In the Money | $2.71In the Money | $2.71In the Money | $-1.59In the Money | 8In the Money | 109In the Money | SQNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $0.10Near the Money | 162Near the Money | 514Near the Money | |
SQIn the Money | $1.53In the Money | $1.86In the Money | $1.74In the Money | $-1.69In the Money | 204In the Money | 383In the Money | SQNear the Money | $0.37Near the Money | $0.41Near the Money | $0.35Near the Money | $0.23Near the Money | 394Near the Money | 2,018Near the Money | |
SQUnderlying issue's last price | $0.95Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $-1.80Underlying issue's last price | 97Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.66Underlying issue's last price | $0.43Underlying issue's last price | 603Underlying issue's last price | 874Underlying issue's last price |
SQNear the Money | $0.50Near the Money | $0.58Near the Money | $0.57Near the Money | $-1.26Near the Money | 2,878Near the Money | 486Near the Money | SQIn the Money | $1.24In the Money | $1.29In the Money | $1.21In the Money | $0.80In the Money | 2,357In the Money | 2,205In the Money | |
SQNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-1.00Near the Money | 654Near the Money | 729Near the Money | SQIn the Money | $1.76In the Money | $2.33In the Money | $2.01In the Money | $1.26In the Money | 428In the Money | 1,184In the Money | |
SQNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.65Near the Money | 670Near the Money | 1,002Near the Money | SQIn the Money | $2.66In the Money | $3.50In the Money | $2.70In the Money | $1.25In the Money | 56In the Money | 1,556In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.37Out of the Money | 811Out of the Money | 1,449Out of the Money | SQIn the Money | $3.55In the Money | $4.75In the Money | $3.72In the Money | $1.65In the Money | 41In the Money | 192In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 7,069Out of the Money | 8,041Out of the Money | SQIn the Money | $4.35In the Money | $6.75In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,487Out of the Money | 2,293Out of the Money | SQIn the Money | $3.60In the Money | $7.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 113Out of the Money | 1,452Out of the Money | SQIn the Money | $4.60In the Money | $8.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5,887Out of the Money | 6,407Out of the Money | SQIn the Money | $7.35In the Money | $8.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 428Out of the Money | SQIn the Money | $6.60In the Money | $10.70In the Money | $8.20In the Money | $2.35In the Money | 1In the Money | 20In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 923Out of the Money | SQIn the Money | $7.60In the Money | $11.70In the Money | $9.45In the Money | $2.08In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 324Out of the Money | 136Out of the Money | SQIn the Money | $9.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SQIn the Money | $11.20In the Money | $13.25In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $11.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SQIn the Money | $12.60In the Money | $16.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SQIn the Money | $17.60In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $22.60In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $27.60In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |