Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.75In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $20.80In the Money | $21.90In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $17.25In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $16.35In the Money | $17.90In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 95In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SQIn the Money | $15.30In the Money | $15.85In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $13.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $13.40In the Money | $13.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $11.40In the Money | $11.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
SQIn the Money | $10.50In the Money | $11.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 4Out of the Money | 59Out of the Money | |
SQIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
SQIn the Money | $8.70In the Money | $8.95In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | |
SQIn the Money | $6.80In the Money | $8.05In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
SQIn the Money | $6.20In the Money | $7.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
SQIn the Money | $6.20In the Money | $6.35In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SQIn the Money | $5.15In the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SQIn the Money | $4.65In the Money | $4.85In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-0.07Out of the Money | 21Out of the Money | 540Out of the Money | |
SQIn the Money | $4.00In the Money | $4.15In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 59In the Money | SQNear the Money | $1.51Near the Money | $1.61Near the Money | $1.65Near the Money | $0.00Near the Money | 14Near the Money | 218Near the Money | |
SQIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 507In the Money | SQNear the Money | $1.89Near the Money | $2.00Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
SQUnderlying issue's last price | $2.84Underlying issue's last price | $2.95Underlying issue's last price | $2.95Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $2.33Underlying issue's last price | $2.46Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
SQNear the Money | $2.36Near the Money | $2.46Near the Money | $2.54Near the Money | $0.13Near the Money | 1Near the Money | 217Near the Money | SQIn the Money | $2.83In the Money | $2.97In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQNear the Money | $1.93Near the Money | $2.03Near the Money | $2.05Near the Money | $0.05Near the Money | 6Near the Money | 289Near the Money | SQIn the Money | $3.40In the Money | $3.55In the Money | $3.03In the Money | $-0.17In the Money | 1In the Money | 39In the Money | |
SQNear the Money | $1.54Near the Money | $1.66Near the Money | $1.93Near the Money | $0.35Near the Money | 4Near the Money | 160Near the Money | SQIn the Money | $4.00In the Money | $4.20In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
SQOut of the Money | $1.26Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | SQIn the Money | $4.70In the Money | $4.85In the Money | $4.35In the Money | $0.60In the Money | 1In the Money | 67In the Money | |
SQOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SQIn the Money | $5.40In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SQOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SQIn the Money | $6.15In the Money | $6.40In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | SQIn the Money | $6.85In the Money | $7.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 532Out of the Money | SQIn the Money | $7.65In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 6Out of the Money | 720Out of the Money | SQIn the Money | $8.60In the Money | $9.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $8.35In the Money | $10.00In the Money | $9.38In the Money | $-4.14In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $10.00In the Money | $11.05In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SQIn the Money | $11.60In the Money | $11.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SQIn the Money | $12.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SQIn the Money | $13.50In the Money | $14.00In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.24Out of the Money | 3Out of the Money | 16Out of the Money | SQIn the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $15.55In the Money | $16.20In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SQIn the Money | $15.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $16.25In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 6Out of the Money | 569Out of the Money | SQIn the Money | $18.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $23.45In the Money | $24.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SQIn the Money | $26.75In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $31.75In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $36.75In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $41.75In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |