Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.10In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 26Out of the Money | 26Out of the Money | |
SQIn the Money | $21.15In the Money | $24.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 31Out of the Money | 37Out of the Money | |
SQIn the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $16.80In the Money | $18.60In the Money | $21.25In the Money | $6.90In the Money | 1In the Money | 100In the Money | SQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.48Out of the Money | 66Out of the Money | 127Out of the Money | |
SQIn the Money | $15.55In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $2.18Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $14.95In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $2.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $13.30In the Money | $16.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.19Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.30In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.26Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.50In the Money | $13.05In the Money | $12.50In the Money | $2.34In the Money | 3In the Money | 9In the Money | SQOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.97Out of the Money | 171Out of the Money | 224Out of the Money | |
SQIn the Money | $10.95In the Money | $12.15In the Money | $14.15In the Money | $4.45In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-1.86Out of the Money | 11Out of the Money | 38Out of the Money | |
SQIn the Money | $10.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $-1.49Out of the Money | 13Out of the Money | 35Out of the Money | |
SQIn the Money | $9.75In the Money | $10.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.35Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $-1.54Out of the Money | 3Out of the Money | 23Out of the Money | |
SQIn the Money | $7.75In the Money | $9.60In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.77Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $-2.00Out of the Money | 8Out of the Money | 6Out of the Money | |
SQIn the Money | $7.80In the Money | $9.30In the Money | $10.68In the Money | $2.31In the Money | 1In the Money | 11In the Money | SQOut of the Money | $0.86Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-1.76Out of the Money | 12Out of the Money | 126Out of the Money | |
SQIn the Money | $6.95In the Money | $7.75In the Money | $7.60In the Money | $-0.10In the Money | 21In the Money | 35In the Money | SQOut of the Money | $1.14Out of the Money | $1.26Out of the Money | $0.71Out of the Money | $-4.34Out of the Money | 5Out of the Money | 13Out of the Money | |
SQIn the Money | $6.10In the Money | $8.00In the Money | $9.10In the Money | $1.75In the Money | 5In the Money | 43In the Money | SQOut of the Money | $1.40Out of the Money | $1.53Out of the Money | $1.39Out of the Money | $-2.61Out of the Money | 14Out of the Money | 124Out of the Money | |
SQIn the Money | $5.60In the Money | $7.00In the Money | $7.60In the Money | $1.95In the Money | 8In the Money | 25In the Money | SQOut of the Money | $1.28Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $-3.35Out of the Money | 3Out of the Money | 30Out of the Money | |
SQIn the Money | $4.25In the Money | $6.35In the Money | $6.55In the Money | $0.77In the Money | 77In the Money | 103In the Money | SQOut of the Money | $1.81Out of the Money | $2.17Out of the Money | $1.76Out of the Money | $-3.24Out of the Money | 2Out of the Money | 61Out of the Money | |
SQIn the Money | $4.50In the Money | $5.35In the Money | $7.00In the Money | $1.61In the Money | 33In the Money | 211In the Money | SQNear the Money | $2.20Near the Money | $2.77Near the Money | $2.40Near the Money | $-2.55Near the Money | 4Near the Money | 34Near the Money | |
SQIn the Money | $4.05In the Money | $4.45In the Money | $5.25In the Money | $0.10In the Money | 16In the Money | 26In the Money | SQNear the Money | $2.66Near the Money | $2.99Near the Money | $1.95Near the Money | $-5.64Near the Money | 3Near the Money | 36Near the Money | |
SQUnderlying issue's last price | $3.65Underlying issue's last price | $3.90Underlying issue's last price | $4.70Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
SQNear the Money | $3.25Near the Money | $3.40Near the Money | $3.74Near the Money | $-0.16Near the Money | 1Near the Money | 103Near the Money | SQIn the Money | $2.64In the Money | $4.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQNear the Money | $2.66Near the Money | $2.98Near the Money | $3.00Near the Money | $-0.80Near the Money | 6Near the Money | 135Near the Money | SQIn the Money | $4.35In the Money | $4.60In the Money | $3.65In the Money | $-3.60In the Money | 1In the Money | 145In the Money | |
SQNear the Money | $2.43Near the Money | $2.58Near the Money | $2.59Near the Money | $-0.89Near the Money | 128Near the Money | 140Near the Money | SQIn the Money | $5.00In the Money | $5.20In the Money | $3.65In the Money | $-5.91In the Money | 3In the Money | 62In the Money | |
SQOut of the Money | $2.01Out of the Money | $2.74Out of the Money | $2.34Out of the Money | $-0.82Out of the Money | 106Out of the Money | 76Out of the Money | SQIn the Money | $5.60In the Money | $5.90In the Money | $4.25In the Money | $-4.70In the Money | 1In the Money | 29In the Money | |
SQOut of the Money | $1.76Out of the Money | $1.91Out of the Money | $2.12Out of the Money | $-0.68Out of the Money | 12Out of the Money | 40Out of the Money | SQIn the Money | $6.25In the Money | $6.65In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQOut of the Money | $1.49Out of the Money | $1.84Out of the Money | $2.11Out of the Money | $-0.35Out of the Money | 32Out of the Money | 64Out of the Money | SQIn the Money | $6.25In the Money | $7.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $1.26Out of the Money | $1.38Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 8Out of the Money | 19Out of the Money | SQIn the Money | $7.55In the Money | $8.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $1.06Out of the Money | $1.16Out of the Money | $1.07Out of the Money | $-0.93Out of the Money | 57Out of the Money | 233Out of the Money | SQIn the Money | $7.40In the Money | $9.30In the Money | $6.90In the Money | $-5.52In the Money | 6In the Money | 36In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $-0.52Out of the Money | 5Out of the Money | 20Out of the Money | SQIn the Money | $9.15In the Money | $9.90In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.73Out of the Money | $1.00Out of the Money | $1.21Out of the Money | $-0.49Out of the Money | 1Out of the Money | 62Out of the Money | SQIn the Money | $9.60In the Money | $10.85In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 4Out of the Money | 23Out of the Money | SQIn the Money | $10.10In the Money | $11.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.58Out of the Money | 35Out of the Money | 42Out of the Money | SQIn the Money | $10.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 17Out of the Money | 209Out of the Money | SQIn the Money | $12.30In the Money | $13.85In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.43Out of the Money | 2Out of the Money | 9Out of the Money | SQIn the Money | $12.70In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $14.55In the Money | $16.40In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $-0.33Out of the Money | 1Out of the Money | 87Out of the Money | SQIn the Money | $14.40In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.39Out of the Money | 32Out of the Money | 52Out of the Money | SQIn the Money | $15.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 11Out of the Money | 578Out of the Money | SQIn the Money | $16.30In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 6Out of the Money | 150Out of the Money | SQIn the Money | $21.00In the Money | $23.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2Out of the Money | 67Out of the Money | SQIn the Money | $25.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 2Out of the Money | 8Out of the Money | SQIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $35.80In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $40.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |