Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.25In the Money | $25.05In the Money | $24.38In the Money | $24.38In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 25Out of the Money | |
SQIn the Money | $18.25In the Money | $20.50In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 61Out of the Money | |
SQIn the Money | $13.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 5Out of the Money | |
SQIn the Money | $13.40In the Money | $14.30In the Money | $13.47In the Money | $-2.60In the Money | 43In the Money | 67In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 151Out of the Money | |
SQIn the Money | $11.90In the Money | $14.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 100Out of the Money | 8Out of the Money | |
SQIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 100Out of the Money | 14Out of the Money | |
SQIn the Money | $10.25In the Money | $12.65In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 5Out of the Money | |
SQIn the Money | $9.25In the Money | $10.30In the Money | $9.25In the Money | $9.25In the Money | 33In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 13Out of the Money | 377Out of the Money | |
SQIn the Money | $8.15In the Money | $9.15In the Money | $8.70In the Money | $-2.30In the Money | 17In the Money | 61In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 13Out of the Money | 703Out of the Money | |
SQIn the Money | $6.80In the Money | $8.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 104Out of the Money | 67Out of the Money | |
SQIn the Money | $6.25In the Money | $7.45In the Money | $6.37In the Money | $-5.17In the Money | 11In the Money | 21In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 42Out of the Money | 781Out of the Money | |
SQIn the Money | $5.65In the Money | $6.00In the Money | $5.28In the Money | $-4.07In the Money | 1In the Money | 47In the Money | SQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.19Out of the Money | 27Out of the Money | 2,244Out of the Money | |
SQIn the Money | $4.70In the Money | $6.70In the Money | $4.90In the Money | $-3.05In the Money | 9In the Money | 7In the Money | SQOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.28Out of the Money | 26Out of the Money | 853Out of the Money | |
SQIn the Money | $3.55In the Money | $4.20In the Money | $4.40In the Money | $-1.57In the Money | 106In the Money | 48In the Money | SQOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.40Out of the Money | 1,191Out of the Money | 6,868Out of the Money | |
SQIn the Money | $2.13In the Money | $3.45In the Money | $3.30In the Money | $-3.39In the Money | 32In the Money | 49In the Money | SQNear the Money | $0.79Near the Money | $0.84Near the Money | $0.80Near the Money | $0.49Near the Money | 63Near the Money | 425Near the Money | |
SQIn the Money | $2.63In the Money | $2.71In the Money | $2.68In the Money | $-1.67In the Money | 115In the Money | 79In the Money | SQNear the Money | $1.10Near the Money | $1.15Near the Money | $1.04Near the Money | $0.58Near the Money | 301Near the Money | 294Near the Money | |
SQUnderlying issue's last price | $2.04Underlying issue's last price | $2.11Underlying issue's last price | $2.08Underlying issue's last price | $-2.12Underlying issue's last price | 335Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $1.50Underlying issue's last price | $1.56Underlying issue's last price | $1.55Underlying issue's last price | $0.94Underlying issue's last price | 159Underlying issue's last price | 857Underlying issue's last price |
SQNear the Money | $1.55Near the Money | $1.61Near the Money | $1.60Near the Money | $-1.85Near the Money | 147Near the Money | 132Near the Money | SQIn the Money | $2.00In the Money | $2.07In the Money | $2.07In the Money | $1.34In the Money | 128In the Money | 278In the Money | |
SQNear the Money | $1.15Near the Money | $1.21Near the Money | $1.17Near the Money | $-1.53Near the Money | 618Near the Money | 713Near the Money | SQIn the Money | $2.60In the Money | $2.66In the Money | $2.64In the Money | $1.53In the Money | 76In the Money | 418In the Money | |
SQNear the Money | $0.84Near the Money | $0.89Near the Money | $0.93Near the Money | $-1.19Near the Money | 165Near the Money | 193Near the Money | SQIn the Money | $3.25In the Money | $3.40In the Money | $3.43In the Money | $1.97In the Money | 16In the Money | 265In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.93Out of the Money | 936Out of the Money | 970Out of the Money | SQIn the Money | $4.00In the Money | $4.65In the Money | $4.61In the Money | $2.10In the Money | 18In the Money | 204In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.80Out of the Money | 277Out of the Money | 1,061Out of the Money | SQIn the Money | $4.30In the Money | $5.05In the Money | $5.78In the Money | $3.21In the Money | 78In the Money | 384In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.56Out of the Money | 919Out of the Money | 1,233Out of the Money | SQIn the Money | $5.70In the Money | $6.00In the Money | $3.86In the Money | $1.51In the Money | 2In the Money | 189In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.38Out of the Money | 781Out of the Money | 2,746Out of the Money | SQIn the Money | $6.65In the Money | $6.85In the Money | $6.76In the Money | $2.29In the Money | 65In the Money | 155In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 437Out of the Money | 838Out of the Money | SQIn the Money | $7.50In the Money | $8.00In the Money | $7.68In the Money | $2.08In the Money | 2In the Money | 74In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 1,628Out of the Money | 1,847Out of the Money | SQIn the Money | $7.40In the Money | $9.90In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 156Out of the Money | 1,469Out of the Money | SQIn the Money | $9.40In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 35Out of the Money | 635Out of the Money | SQIn the Money | $10.25In the Money | $11.70In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 103Out of the Money | 1,046Out of the Money | SQIn the Money | $11.35In the Money | $12.85In the Money | $11.43In the Money | $2.10In the Money | 2In the Money | 50In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SQIn the Money | $12.00In the Money | $14.10In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 9Out of the Money | 167Out of the Money | SQIn the Money | $13.10In the Money | $15.10In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 318Out of the Money | SQIn the Money | $14.05In the Money | $15.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 125Out of the Money | 598Out of the Money | SQIn the Money | $14.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 413Out of the Money | SQIn the Money | $15.25In the Money | $18.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $16.55In the Money | $19.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SQIn the Money | $17.20In the Money | $20.05In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $17.80In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SQIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,002Out of the Money | SQIn the Money | $19.55In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $24.50In the Money | $27.90In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $29.55In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $35.05In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $40.20In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $44.55In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |