Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.00In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $21.00In the Money | $23.70In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 49Out of the Money | |
SQIn the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $16.10In the Money | $16.95In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 95In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 185Out of the Money | |
SQIn the Money | $15.00In the Money | $16.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 8Out of the Money | 10Out of the Money | |
SQIn the Money | $14.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 1Out of the Money | 12Out of the Money | |
SQIn the Money | $13.00In the Money | $16.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6Out of the Money | |
SQIn the Money | $12.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $11.10In the Money | $13.95In the Money | $12.08In the Money | $0.78In the Money | 3In the Money | 14In the Money | SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 8Out of the Money | 345Out of the Money | |
SQIn the Money | $10.05In the Money | $12.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 6Out of the Money | 64Out of the Money | |
SQIn the Money | $9.65In the Money | $10.05In the Money | $10.11In the Money | $1.24In the Money | 2In the Money | 1In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 7Out of the Money | 764Out of the Money | |
SQIn the Money | $8.10In the Money | $9.10In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 20Out of the Money | 2,212Out of the Money | |
SQIn the Money | $7.15In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 25Out of the Money | 816Out of the Money | |
SQIn the Money | $6.45In the Money | $8.00In the Money | $7.90In the Money | $0.90In the Money | 2In the Money | 50In the Money | SQOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 4,288Out of the Money | 2,935Out of the Money | |
SQIn the Money | $5.45In the Money | $6.50In the Money | $7.25In the Money | $1.45In the Money | 1In the Money | 49In the Money | SQOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 30Out of the Money | 192Out of the Money | |
SQIn the Money | $4.45In the Money | $6.25In the Money | $6.15In the Money | $-1.45In the Money | 1In the Money | 34In the Money | SQOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-0.24Out of the Money | 22Out of the Money | 205Out of the Money | |
SQIn the Money | $3.65In the Money | $6.50In the Money | $5.85In the Money | $1.35In the Money | 1In the Money | 20In the Money | SQOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $0.91Out of the Money | $-0.22Out of the Money | 607Out of the Money | 774Out of the Money | |
SQIn the Money | $3.80In the Money | $4.05In the Money | $3.89In the Money | $0.69In the Money | 5In the Money | 81In the Money | SQNear the Money | $1.15Near the Money | $1.26Near the Money | $1.12Near the Money | $-0.50Near the Money | 21Near the Money | 215Near the Money | |
SQIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.27In the Money | 84In the Money | 681In the Money | SQNear the Money | $1.40Near the Money | $1.61Near the Money | $1.46Near the Money | $-0.51Near the Money | 46Near the Money | 324Near the Money | |
SQUnderlying issue's last price | $2.61Underlying issue's last price | $2.82Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | 81Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.78Underlying issue's last price | $2.11Underlying issue's last price | $1.99Underlying issue's last price | $-0.61Underlying issue's last price | 110Underlying issue's last price | 48Underlying issue's last price |
SQNear the Money | $2.10Near the Money | $2.29Near the Money | $2.09Near the Money | $-0.10Near the Money | 107Near the Money | 246Near the Money | SQIn the Money | $2.30In the Money | $2.50In the Money | $2.29In the Money | $-0.85In the Money | 35In the Money | 53In the Money | |
SQNear the Money | $1.68Near the Money | $1.75Near the Money | $1.86Near the Money | $0.07Near the Money | 260Near the Money | 484Near the Money | SQIn the Money | $2.98In the Money | $3.10In the Money | $2.85In the Money | $-1.15In the Money | 71In the Money | 38In the Money | |
SQNear the Money | $1.33Near the Money | $1.38Near the Money | $1.53Near the Money | $0.27Near the Money | 39Near the Money | 169Near the Money | SQIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $-1.35In the Money | 31In the Money | 147In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 1,155Out of the Money | 1,123Out of the Money | SQIn the Money | $4.30In the Money | $4.45In the Money | $4.25In the Money | $-0.68In the Money | 6In the Money | 114In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.06Out of the Money | 19Out of the Money | 232Out of the Money | SQIn the Money | $4.35In the Money | $5.25In the Money | $4.33In the Money | $-1.10In the Money | 1In the Money | 52In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $-0.03Out of the Money | 70Out of the Money | 133Out of the Money | SQIn the Money | $5.10In the Money | $7.00In the Money | $5.39In the Money | $-0.56In the Money | 7In the Money | 37In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.03Out of the Money | 289Out of the Money | 741Out of the Money | SQIn the Money | $6.15In the Money | $7.15In the Money | $6.71In the Money | $-0.89In the Money | 8In the Money | 19In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 62Out of the Money | 589Out of the Money | SQIn the Money | $6.65In the Money | $8.75In the Money | $7.33In the Money | $-0.97In the Money | 16In the Money | 32In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 258Out of the Money | 749Out of the Money | SQIn the Money | $8.50In the Money | $8.80In the Money | $8.30In the Money | $-1.19In the Money | 16In the Money | 54In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 8Out of the Money | 62Out of the Money | SQIn the Money | $7.70In the Money | $9.75In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 15Out of the Money | 109Out of the Money | SQIn the Money | $8.40In the Money | $10.75In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 18Out of the Money | 292Out of the Money | SQIn the Money | $10.50In the Money | $11.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 392Out of the Money | 61Out of the Money | SQIn the Money | $12.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 261Out of the Money | SQIn the Money | $13.15In the Money | $13.70In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 13Out of the Money | 19Out of the Money | SQIn the Money | $13.95In the Money | $14.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | SQIn the Money | $13.05In the Money | $16.25In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 76Out of the Money | 88Out of the Money | SQIn the Money | $14.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 35Out of the Money | SQIn the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 69Out of the Money | 633Out of the Money | SQIn the Money | $16.05In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 136Out of the Money | SQIn the Money | $22.75In the Money | $24.20In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 65Out of the Money | SQIn the Money | $26.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $31.65In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $36.50In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $41.50In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |