Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.65In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 8Out of the Money | 22Out of the Money | |
SQIn the Money | $22.85In the Money | $23.95In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $17.80In the Money | $18.50In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 95In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 29Out of the Money | 150Out of the Money | |
SQIn the Money | $16.95In the Money | $17.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $15.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $14.80In the Money | $15.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $13.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 8Out of the Money | 6Out of the Money | |
SQIn the Money | $12.85In the Money | $13.25In the Money | $13.09In the Money | $0.29In the Money | 45In the Money | 16In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 361Out of the Money | 346Out of the Money | |
SQIn the Money | $11.90In the Money | $12.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | |
SQIn the Money | $10.90In the Money | $11.60In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 11Out of the Money | 765Out of the Money | |
SQIn the Money | $9.90In the Money | $10.40In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,225Out of the Money | |
SQIn the Money | $9.05In the Money | $9.20In the Money | $8.90In the Money | $0.40In the Money | 2In the Money | 6In the Money | SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 10Out of the Money | 816Out of the Money | |
SQIn the Money | $7.95In the Money | $8.20In the Money | $8.75In the Money | $0.90In the Money | 10In the Money | 48In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 149Out of the Money | 6,781Out of the Money | |
SQIn the Money | $7.15In the Money | $7.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 153Out of the Money | 212Out of the Money | |
SQIn the Money | $6.25In the Money | $6.35In the Money | $6.34In the Money | $0.19In the Money | 4In the Money | 37In the Money | SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 53Out of the Money | 237Out of the Money | |
SQIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $0.37In the Money | 16In the Money | 26In the Money | SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 112Out of the Money | 745Out of the Money | |
SQIn the Money | $4.55In the Money | $4.70In the Money | $4.54In the Money | $0.14In the Money | 20In the Money | 84In the Money | SQOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $-0.13Out of the Money | 109Out of the Money | 227Out of the Money | |
SQIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | 8In the Money | 666In the Money | SQNear the Money | $0.77Near the Money | $0.81Near the Money | $0.77Near the Money | $-0.25Near the Money | 77Near the Money | 337Near the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $3.01In the Money | $-0.15In the Money | 15In the Money | 131In the Money | SQNear the Money | $1.08Near the Money | $1.11Near the Money | $1.06Near the Money | $-0.29Near the Money | 55Near the Money | 193Near the Money | |
SQUnderlying issue's last price | $2.48Underlying issue's last price | $2.51Underlying issue's last price | $2.62Underlying issue's last price | $0.05Underlying issue's last price | 88Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $1.45Underlying issue's last price | $1.49Underlying issue's last price | $1.51Underlying issue's last price | $-0.26Underlying issue's last price | 47Underlying issue's last price | 87Underlying issue's last price |
SQNear the Money | $1.96Near the Money | $1.98Near the Money | $1.91Near the Money | $-0.04Near the Money | 134Near the Money | 446Near the Money | SQIn the Money | $1.92In the Money | $1.96In the Money | $2.00In the Money | $-0.28In the Money | 535In the Money | 71In the Money | |
SQNear the Money | $1.52Near the Money | $1.55Near the Money | $1.52Near the Money | $0.11Near the Money | 307Near the Money | 309Near the Money | SQIn the Money | $2.50In the Money | $2.53In the Money | $2.39In the Money | $-0.62In the Money | 13In the Money | 174In the Money | |
SQNear the Money | $1.16Near the Money | $1.20Near the Money | $1.18Near the Money | $0.10Near the Money | 568Near the Money | 1,954Near the Money | SQIn the Money | $3.15In the Money | $3.20In the Money | $2.91In the Money | $-0.39In the Money | 44In the Money | 119In the Money | |
SQOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $0.04Out of the Money | 156Out of the Money | 385Out of the Money | SQIn the Money | $3.80In the Money | $3.95In the Money | $4.00In the Money | $-0.42In the Money | 21In the Money | 52In the Money | |
SQOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 2,142Out of the Money | 202Out of the Money | SQIn the Money | $4.60In the Money | $4.75In the Money | $4.88In the Money | $-0.73In the Money | 10In the Money | 38In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 756Out of the Money | 862Out of the Money | SQIn the Money | $5.50In the Money | $5.60In the Money | $5.62In the Money | $-0.58In the Money | 10In the Money | 14In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 37Out of the Money | 622Out of the Money | SQIn the Money | $6.25In the Money | $6.50In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 533Out of the Money | 690Out of the Money | SQIn the Money | $7.20In the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 163Out of the Money | 103Out of the Money | SQIn the Money | $7.55In the Money | $8.35In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 104Out of the Money | 127Out of the Money | SQIn the Money | $9.10In the Money | $9.30In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 9Out of the Money | 309Out of the Money | SQIn the Money | $10.05In the Money | $10.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 55Out of the Money | 439Out of the Money | SQIn the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 43Out of the Money | 255Out of the Money | SQIn the Money | $11.40In the Money | $12.60In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 42Out of the Money | 32Out of the Money | SQIn the Money | $13.05In the Money | $13.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 73Out of the Money | SQIn the Money | $13.95In the Money | $14.75In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $14.15In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $15.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 708Out of the Money | SQIn the Money | $16.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 136Out of the Money | SQIn the Money | $22.05In the Money | $23.00In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $25.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $30.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $35.75In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $40.75In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |