Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $22.90In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 30Out of the Money | 26Out of the Money | |
SQIn the Money | $17.90In the Money | $21.30In the Money | $22.18In the Money | $5.03In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 55Out of the Money | 37Out of the Money | |
SQIn the Money | $14.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $14.45In the Money | $16.95In the Money | $21.25In the Money | $6.90In the Money | 1In the Money | 100In the Money | SQOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.37Out of the Money | 208Out of the Money | 127Out of the Money | |
SQIn the Money | $12.55In the Money | $14.45In the Money | $14.30In the Money | $14.30In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.44Out of the Money | 5Out of the Money | 2Out of the Money | |
SQIn the Money | $11.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 3Out of the Money | 13Out of the Money | |
SQIn the Money | $11.40In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 6Out of the Money | ---Out of the Money | |
SQIn the Money | $10.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $9.45In the Money | $10.60In the Money | $12.50In the Money | $2.34In the Money | 3In the Money | 9In the Money | SQOut of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.82Out of the Money | 225Out of the Money | 224Out of the Money | |
SQIn the Money | $8.45In the Money | $9.70In the Money | $14.15In the Money | $4.45In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.56Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $-1.60Out of the Money | 32Out of the Money | 38Out of the Money | |
SQIn the Money | $7.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.66Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $-1.02Out of the Money | 17Out of the Money | 35Out of the Money | |
SQIn the Money | $7.20In the Money | $8.80In the Money | $8.50In the Money | $0.90In the Money | 22In the Money | 2In the Money | SQOut of the Money | $0.86Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $-1.05Out of the Money | 14Out of the Money | 23Out of the Money | |
SQIn the Money | $5.80In the Money | $7.65In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $1.08Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $-1.26Out of the Money | 25Out of the Money | 6Out of the Money | |
SQIn the Money | $5.70In the Money | $7.55In the Money | $8.25In the Money | $-0.12In the Money | 13In the Money | 11In the Money | SQOut of the Money | $1.32Out of the Money | $1.52Out of the Money | $1.44Out of the Money | $-1.32Out of the Money | 87Out of the Money | 126Out of the Money | |
SQIn the Money | $5.00In the Money | $5.75In the Money | $5.85In the Money | $-1.85In the Money | 51In the Money | 35In the Money | SQOut of the Money | $1.63Out of the Money | $3.85Out of the Money | $1.69Out of the Money | $-3.36Out of the Money | 23Out of the Money | 13Out of the Money | |
SQIn the Money | $3.85In the Money | $5.15In the Money | $5.40In the Money | $-1.95In the Money | 13In the Money | 43In the Money | SQNear the Money | $1.63Near the Money | $2.54Near the Money | $1.70Near the Money | $-2.30Near the Money | 27Near the Money | 124Near the Money | |
SQIn the Money | $3.55In the Money | $4.40In the Money | $4.44In the Money | $-1.21In the Money | 12In the Money | 25In the Money | SQNear the Money | $2.27Near the Money | $4.00Near the Money | $2.68Near the Money | $-1.87Near the Money | 38Near the Money | 30Near the Money | |
SQUnderlying issue's last price | $2.92Underlying issue's last price | $4.00Underlying issue's last price | $4.14Underlying issue's last price | $-1.64Underlying issue's last price | 107Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $2.48Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-2.05Underlying issue's last price | 14Underlying issue's last price | 61Underlying issue's last price |
SQNear the Money | $3.20Near the Money | $3.30Near the Money | $3.25Near the Money | $-2.14Near the Money | 491Near the Money | 211Near the Money | SQIn the Money | $3.35In the Money | $3.60In the Money | $3.40In the Money | $-1.55In the Money | 435In the Money | 34In the Money | |
SQNear the Money | $2.54Near the Money | $2.97Near the Money | $3.00Near the Money | $-2.15Near the Money | 29Near the Money | 26Near the Money | SQIn the Money | $3.80In the Money | $4.15In the Money | $3.91In the Money | $-3.68In the Money | 11In the Money | 36In the Money | |
SQNear the Money | $1.52Near the Money | $2.49Near the Money | $2.45Near the Money | $-2.23Near the Money | 15Near the Money | 30Near the Money | SQIn the Money | $4.50In the Money | $6.55In the Money | $3.64In the Money | $-2.41In the Money | 2In the Money | 15In the Money | |
SQOut of the Money | $1.72Out of the Money | $2.41Out of the Money | $2.00Out of the Money | $-1.90Out of the Money | 29Out of the Money | 103Out of the Money | SQIn the Money | $4.60In the Money | $5.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $1.27Out of the Money | $1.97Out of the Money | $1.74Out of the Money | $-2.06Out of the Money | 31Out of the Money | 135Out of the Money | SQIn the Money | $5.00In the Money | $7.10In the Money | $3.65In the Money | $-3.60In the Money | 1In the Money | 145In the Money | |
SQOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-1.98Out of the Money | 1,636Out of the Money | 140Out of the Money | SQIn the Money | $5.10In the Money | $7.35In the Money | $6.63In the Money | $-2.93In the Money | 8In the Money | 62In the Money | |
SQOut of the Money | $0.43Out of the Money | $1.41Out of the Money | $1.27Out of the Money | $-1.89Out of the Money | 150Out of the Money | 76Out of the Money | SQIn the Money | $6.35In the Money | $8.40In the Money | $7.36In the Money | $-1.59In the Money | 2In the Money | 29In the Money | |
SQOut of the Money | $0.36Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.80Out of the Money | 45Out of the Money | 40Out of the Money | SQIn the Money | $6.75In the Money | $9.40In the Money | $8.18In the Money | $-0.24In the Money | 1In the Money | 26In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $-1.57Out of the Money | 66Out of the Money | 64Out of the Money | SQIn the Money | $7.50In the Money | $9.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $0.57Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-1.55Out of the Money | 23Out of the Money | 19Out of the Money | SQIn the Money | $8.30In the Money | $11.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.65Out of the Money | $-1.35Out of the Money | 185Out of the Money | 233Out of the Money | SQIn the Money | $10.10In the Money | $11.15In the Money | $6.90In the Money | $-5.52In the Money | 6In the Money | 36In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-1.00Out of the Money | 18Out of the Money | 20Out of the Money | SQIn the Money | $10.15In the Money | $13.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $-1.19Out of the Money | 11Out of the Money | 62Out of the Money | SQIn the Money | $12.15In the Money | $14.00In the Money | $12.18In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $-0.65Out of the Money | 12Out of the Money | 23Out of the Money | SQIn the Money | $13.20In the Money | $14.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.87Out of the Money | 50Out of the Money | 42Out of the Money | SQIn the Money | $13.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.88Out of the Money | 126Out of the Money | 209Out of the Money | SQIn the Money | $13.50In the Money | $16.65In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.65Out of the Money | 17Out of the Money | 9Out of the Money | SQIn the Money | $14.55In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $15.65In the Money | $18.60In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.62Out of the Money | 2Out of the Money | 87Out of the Money | SQIn the Money | $16.75In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.47Out of the Money | 34Out of the Money | 52Out of the Money | SQIn the Money | $17.55In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.45Out of the Money | 17Out of the Money | 578Out of the Money | SQIn the Money | $18.45In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 15Out of the Money | 150Out of the Money | SQIn the Money | $23.50In the Money | $27.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 4Out of the Money | 67Out of the Money | SQIn the Money | $28.45In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 2Out of the Money | 8Out of the Money | SQIn the Money | $33.45In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 10Out of the Money | SQIn the Money | $38.45In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 102Out of the Money | ---Out of the Money | SQIn the Money | $43.45In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |