Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.05In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $20.85In the Money | $23.80In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $16.65In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $16.45In the Money | $17.95In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 27Out of the Money | 192Out of the Money | |
SQIn the Money | $14.85In the Money | $17.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $12.85In the Money | $15.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $12.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.19Out of the Money | $0.58Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $11.05In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 12Out of the Money | 203Out of the Money | |
SQIn the Money | $9.35In the Money | $12.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 15Out of the Money | 38Out of the Money | |
SQIn the Money | $8.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 2Out of the Money | 765Out of the Money | |
SQIn the Money | $8.40In the Money | $10.10In the Money | $10.00In the Money | $1.50In the Money | 2In the Money | 23In the Money | SQOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 93Out of the Money | 36Out of the Money | |
SQIn the Money | $7.05In the Money | $9.85In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.58Out of the Money | $0.07Out of the Money | 4Out of the Money | 801Out of the Money | |
SQIn the Money | $7.40In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $0.20Out of the Money | 80Out of the Money | 2,350Out of the Money | |
SQIn the Money | $6.10In the Money | $8.20In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.20Out of the Money | 25Out of the Money | 30Out of the Money | |
SQIn the Money | $5.90In the Money | $6.30In the Money | $6.75In the Money | $0.35In the Money | 1In the Money | 34In the Money | SQOut of the Money | $1.13Out of the Money | $1.36Out of the Money | $1.23Out of the Money | $-0.47Out of the Money | 15Out of the Money | 127Out of the Money | |
SQIn the Money | $5.00In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $1.45Out of the Money | $1.57Out of the Money | $1.50Out of the Money | $-0.03Out of the Money | 11Out of the Money | 43Out of the Money | |
SQIn the Money | $4.60In the Money | $4.80In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQNear the Money | $1.78Near the Money | $1.96Near the Money | $1.83Near the Money | $0.11Near the Money | 2Near the Money | 188Near the Money | |
SQIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $-1.20In the Money | 17In the Money | 440In the Money | SQNear the Money | $2.05Near the Money | $2.29Near the Money | $2.20Near the Money | $0.47Near the Money | 9Near the Money | 241Near the Money | |
SQUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.58Underlying issue's last price | $-0.92Underlying issue's last price | 3Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $2.40Underlying issue's last price | $2.85Underlying issue's last price | $2.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
SQNear the Money | $2.82Near the Money | $3.20Near the Money | $3.10Near the Money | $-1.10Near the Money | 28Near the Money | 132Near the Money | SQIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.40In the Money | 3In the Money | 20In the Money | |
SQNear the Money | $2.42Near the Money | $2.74Near the Money | $2.82Near the Money | $-0.83Near the Money | 37Near the Money | 196Near the Money | SQIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $0.15In the Money | 1In the Money | 47In the Money | |
SQNear the Money | $1.98Near the Money | $2.21Near the Money | $2.18Near the Money | $-0.46Near the Money | 20Near the Money | 158Near the Money | SQIn the Money | $4.15In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SQOut of the Money | $1.71Out of the Money | $1.81Out of the Money | $1.85Out of the Money | $-0.85Out of the Money | 32Out of the Money | 403Out of the Money | SQIn the Money | $4.80In the Money | $5.15In the Money | $4.38In the Money | $0.35In the Money | 1In the Money | 67In the Money | |
SQOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.52Out of the Money | $-0.78Out of the Money | 12Out of the Money | 204Out of the Money | SQIn the Money | $5.50In the Money | $5.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.26Out of the Money | $-0.46Out of the Money | 7Out of the Money | 69Out of the Money | SQIn the Money | $5.40In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQOut of the Money | $0.84Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $-0.34Out of the Money | 669Out of the Money | 69Out of the Money | SQIn the Money | $5.70In the Money | $7.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.38Out of the Money | 541Out of the Money | 146Out of the Money | SQIn the Money | $6.00In the Money | $9.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $-0.46Out of the Money | 24Out of the Money | 737Out of the Money | SQIn the Money | $8.55In the Money | $9.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 20Out of the Money | 33Out of the Money | SQIn the Money | $8.05In the Money | $11.15In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.36Out of the Money | 15Out of the Money | 79Out of the Money | SQIn the Money | $9.80In the Money | $11.50In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $-0.18Out of the Money | 12Out of the Money | 68Out of the Money | SQIn the Money | $11.15In the Money | $11.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SQIn the Money | $12.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 4Out of the Money | 301Out of the Money | SQIn the Money | $13.15In the Money | $13.85In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 8Out of the Money | 18Out of the Money | SQIn the Money | $13.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 5Out of the Money | 8Out of the Money | SQIn the Money | $13.95In the Money | $16.80In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 88Out of the Money | SQIn the Money | $15.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $15.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 8Out of the Money | 578Out of the Money | SQIn the Money | $16.40In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 164Out of the Money | SQIn the Money | $21.40In the Money | $24.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 65Out of the Money | SQIn the Money | $26.35In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $31.35In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $36.35In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $41.80In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |