Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.75In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | |
SQIn the Money | $20.50In the Money | $22.80In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 50Out of the Money | |
SQIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $15.05In the Money | $17.70In the Money | $16.07In the Money | $-1.09In the Money | 40In the Money | 95In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 157Out of the Money | |
SQIn the Money | $13.45In the Money | $16.85In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $12.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | |
SQIn the Money | $12.45In the Money | $14.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $10.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 365Out of the Money | 12Out of the Money | |
SQIn the Money | $10.40In the Money | $12.90In the Money | $11.00In the Money | $-2.09In the Money | 2In the Money | 61In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 278Out of the Money | 532Out of the Money | |
SQIn the Money | $10.40In the Money | $12.70In the Money | $10.55In the Money | $-0.10In the Money | 23In the Money | 1In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 24Out of the Money | 55Out of the Money | |
SQIn the Money | $8.20In the Money | $10.55In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 24Out of the Money | 767Out of the Money | |
SQIn the Money | $7.50In the Money | $9.35In the Money | $9.35In the Money | $0.53In the Money | 1In the Money | 46In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 47Out of the Money | 2,213Out of the Money | |
SQIn the Money | $6.60In the Money | $9.00In the Money | $7.95In the Money | $-0.95In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 67Out of the Money | 818Out of the Money | |
SQIn the Money | $6.00In the Money | $7.10In the Money | $5.97In the Money | $-2.78In the Money | 2In the Money | 48In the Money | SQOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 536Out of the Money | 6,913Out of the Money | |
SQIn the Money | $4.75In the Money | $6.65In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 78Out of the Money | 358Out of the Money | |
SQIn the Money | $4.25In the Money | $5.20In the Money | $4.35In the Money | $-1.99In the Money | 61In the Money | 38In the Money | SQOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.20Out of the Money | 161Out of the Money | 241Out of the Money | |
SQIn the Money | $4.05In the Money | $5.50In the Money | $4.20In the Money | $-1.20In the Money | 2In the Money | 31In the Money | SQOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.28Out of the Money | 116Out of the Money | 832Out of the Money | |
SQIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $-0.88In the Money | 118In the Money | 116In the Money | SQNear the Money | $0.71Near the Money | $0.85Near the Money | $0.73Near the Money | $0.26Near the Money | 195Near the Money | 244Near the Money | |
SQIn the Money | $2.60In the Money | $2.73In the Money | $2.70In the Money | $-1.50In the Money | 89In the Money | 671In the Money | SQNear the Money | $0.99Near the Money | $1.10Near the Money | $1.11Near the Money | $0.43Near the Money | 97Near the Money | 410Near the Money | |
SQUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.12Underlying issue's last price | $-1.18Underlying issue's last price | 214Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.39Underlying issue's last price | $1.54Underlying issue's last price | $1.46Underlying issue's last price | $0.53Underlying issue's last price | 235Underlying issue's last price | 217Underlying issue's last price |
SQNear the Money | $1.55Near the Money | $1.66Near the Money | $1.58Near the Money | $-1.38Near the Money | 619Near the Money | 515Near the Money | SQIn the Money | $1.90In the Money | $2.03In the Money | $2.51In the Money | $1.15In the Money | 33In the Money | 204In the Money | |
SQNear the Money | $1.17Near the Money | $1.22Near the Money | $1.25Near the Money | $-1.05Near the Money | 1,084Near the Money | 504Near the Money | SQIn the Money | $2.51In the Money | $2.63In the Money | $2.57In the Money | $0.92In the Money | 234In the Money | 375In the Money | |
SQNear the Money | $0.85Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.97Near the Money | 1,409Near the Money | 460Near the Money | SQIn the Money | $3.10In the Money | $3.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.85Out of the Money | 1,199Out of the Money | 2,419Out of the Money | SQIn the Money | $3.00In the Money | $5.20In the Money | $4.47In the Money | $1.70In the Money | 4In the Money | 151In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 468Out of the Money | 631Out of the Money | SQIn the Money | $4.60In the Money | $6.85In the Money | $5.60In the Money | $1.60In the Money | 5In the Money | 69In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.55Out of the Money | 3,080Out of the Money | 2,197Out of the Money | SQIn the Money | $4.15In the Money | $6.20In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.32Out of the Money | 632Out of the Money | 1,475Out of the Money | SQIn the Money | $6.05In the Money | $7.05In the Money | $6.50In the Money | $0.88In the Money | 2In the Money | 5In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.29Out of the Money | 86Out of the Money | 662Out of the Money | SQIn the Money | $7.00In the Money | $8.70In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 300Out of the Money | 922Out of the Money | SQIn the Money | $8.20In the Money | $9.05In the Money | $9.33In the Money | $1.03In the Money | 12In the Money | 38In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 10Out of the Money | 255Out of the Money | SQIn the Money | $8.35In the Money | $10.40In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 83Out of the Money | 228Out of the Money | SQIn the Money | $9.35In the Money | $11.15In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 317Out of the Money | SQIn the Money | $10.55In the Money | $12.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 111Out of the Money | 488Out of the Money | SQIn the Money | $11.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 25Out of the Money | 407Out of the Money | SQIn the Money | $13.15In the Money | $14.65In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 73Out of the Money | SQIn the Money | $13.80In the Money | $15.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 440Out of the Money | 73Out of the Money | SQIn the Money | $14.00In the Money | $17.00In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 32Out of the Money | SQIn the Money | $14.65In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 30Out of the Money | SQIn the Money | $15.55In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 324Out of the Money | 708Out of the Money | SQIn the Money | $16.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $22.90In the Money | $25.65In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $26.85In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 9Out of the Money | SQIn the Money | $32.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $37.45In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $41.55In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |