Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.50In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3Out of the Money | |
SQIn the Money | $21.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 4Out of the Money | 27Out of the Money | |
SQIn the Money | $17.15In the Money | $19.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.51Out of the Money | $0.15Out of the Money | 25Out of the Money | 72Out of the Money | |
SQIn the Money | $13.50In the Money | $14.90In the Money | $14.95In the Money | $2.32In the Money | 1In the Money | 6In the Money | SQOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $0.34Out of the Money | 108Out of the Money | 54Out of the Money | |
SQIn the Money | $13.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.29Out of the Money | $1.39Out of the Money | $1.22Out of the Money | $0.26Out of the Money | 11Out of the Money | 25Out of the Money | |
SQIn the Money | $11.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $11.75In the Money | $13.80In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $1.75Out of the Money | $1.84Out of the Money | $1.72Out of the Money | $0.36Out of the Money | 5Out of the Money | 10Out of the Money | |
SQIn the Money | $10.20In the Money | $11.50In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $1.95Out of the Money | $2.12Out of the Money | $2.07Out of the Money | $0.42Out of the Money | 6Out of the Money | 1Out of the Money | |
SQIn the Money | $9.40In the Money | $12.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $2.29Out of the Money | $2.41Out of the Money | $2.33Out of the Money | $0.58Out of the Money | 15Out of the Money | 107Out of the Money | |
SQIn the Money | $9.60In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $2.59Out of the Money | $2.72Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $8.20In the Money | $10.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $2.77Out of the Money | $0.53Out of the Money | 3Out of the Money | 7Out of the Money | |
SQIn the Money | $8.15In the Money | $10.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.15Out of the Money | $0.73Out of the Money | 13Out of the Money | 8Out of the Money | |
SQIn the Money | $7.15In the Money | $8.25In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.74Out of the Money | $0.70Out of the Money | 1Out of the Money | 50Out of the Money | |
SQIn the Money | $6.05In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQNear the Money | $4.15Near the Money | $4.30Near the Money | $3.87Near the Money | $0.72Near the Money | 6Near the Money | 26Near the Money | |
SQIn the Money | $6.90In the Money | $7.15In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQNear the Money | $4.60Near the Money | $4.80Near the Money | $4.60Near the Money | $1.00Near the Money | 7Near the Money | 18Near the Money | |
SQUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $5.20Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
SQNear the Money | $5.50Near the Money | $6.15Near the Money | $5.95Near the Money | $-0.80Near the Money | 52Near the Money | 63Near the Money | SQNear the Money | $5.60Near the Money | $5.80Near the Money | $5.60Near the Money | $-0.10Near the Money | 10Near the Money | 35Near the Money | |
SQNear the Money | $5.05Near the Money | $5.65Near the Money | $5.40Near the Money | $-0.85Near the Money | 151Near the Money | 190Near the Money | SQIn the Money | $6.05In the Money | $6.75In the Money | $6.15In the Money | $1.10In the Money | 6In the Money | 133In the Money | |
SQNear the Money | $5.05Near the Money | $5.25Near the Money | $5.05Near the Money | $-0.70Near the Money | 16Near the Money | 70Near the Money | SQIn the Money | $6.70In the Money | $6.90In the Money | $6.70In the Money | $0.95In the Money | 23In the Money | 30In the Money | |
SQNear the Money | $4.20Near the Money | $4.80Near the Money | $4.65Near the Money | $-0.72Near the Money | 52Near the Money | 27Near the Money | SQIn the Money | $7.30In the Money | $7.90In the Money | $7.30In the Money | $0.92In the Money | 66In the Money | 12In the Money | |
SQOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $-0.97Out of the Money | 31Out of the Money | 15Out of the Money | SQIn the Money | $7.85In the Money | $8.10In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQOut of the Money | $3.45Out of the Money | $4.05Out of the Money | $4.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 24Out of the Money | SQIn the Money | $8.50In the Money | $8.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.35Out of the Money | $0.49Out of the Money | 1Out of the Money | 2Out of the Money | SQIn the Money | $9.15In the Money | $9.45In the Money | $8.30In the Money | $0.15In the Money | 6In the Money | 27In the Money | |
SQOut of the Money | $2.87Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-0.75Out of the Money | 11Out of the Money | 100Out of the Money | SQIn the Money | $9.80In the Money | $10.20In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $-0.68Out of the Money | 2Out of the Money | 8Out of the Money | SQIn the Money | $10.55In the Money | $10.80In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.79Out of the Money | $-0.56Out of the Money | 3Out of the Money | 64Out of the Money | SQIn the Money | $11.10In the Money | $11.55In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.98Out of the Money | $2.53Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $11.20In the Money | $12.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $2.21Out of the Money | $2.30Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.98Out of the Money | $2.07Out of the Money | $2.17Out of the Money | $-0.08Out of the Money | 11Out of the Money | 113Out of the Money | SQIn the Money | $12.80In the Money | $14.55In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.79Out of the Money | $1.88Out of the Money | $2.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | SQIn the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.61Out of the Money | $1.70Out of the Money | $1.47Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2Out of the Money | SQIn the Money | $15.00In the Money | $16.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.01Out of the Money | $1.52Out of the Money | $1.45Out of the Money | $-0.34Out of the Money | 73Out of the Money | 11Out of the Money | SQIn the Money | $15.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $15.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.76Out of the Money | $1.24Out of the Money | $1.28Out of the Money | $-0.12Out of the Money | 1Out of the Money | 528Out of the Money | SQIn the Money | $17.25In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 8Out of the Money | 58Out of the Money | SQIn the Money | $21.55In the Money | $23.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 30Out of the Money | 33Out of the Money | SQIn the Money | $26.85In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | SQIn the Money | $30.60In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |