Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 14Out of the Money | |
SQIn the Money | $20.75In the Money | $24.40In the Money | $22.45In the Money | $1.38In the Money | 2In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $18.05In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $16.15In the Money | $19.35In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 95In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 158Out of the Money | |
SQIn the Money | $15.15In the Money | $18.45In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $13.75In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $14.10In the Money | $16.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $12.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
SQIn the Money | $11.30In the Money | $14.50In the Money | $12.80In the Money | $0.72In the Money | 14In the Money | 17In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 344Out of the Money | |
SQIn the Money | $9.80In the Money | $13.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 11Out of the Money | 66Out of the Money | |
SQIn the Money | $8.85In the Money | $11.30In the Money | $11.54In the Money | $1.37In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 765Out of the Money | |
SQIn the Money | $8.80In the Money | $11.55In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 13Out of the Money | 2,216Out of the Money | |
SQIn the Money | $8.40In the Money | $9.55In the Money | $8.50In the Money | $1.00In the Money | 3In the Money | 6In the Money | SQOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
SQIn the Money | $6.05In the Money | $8.45In the Money | $7.85In the Money | $0.58In the Money | 2In the Money | 48In the Money | SQOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 82Out of the Money | 6,816Out of the Money | |
SQIn the Money | $5.75In the Money | $7.70In the Money | $6.69In the Money | $-0.56In the Money | 2In the Money | 49In the Money | SQOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 10Out of the Money | 222Out of the Money | |
SQIn the Money | $4.70In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | 3In the Money | 35In the Money | SQOut of the Money | $0.27Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 23Out of the Money | 238Out of the Money | |
SQIn the Money | $4.80In the Money | $5.20In the Money | $5.03In the Money | $0.27In the Money | 6In the Money | 21In the Money | SQOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 33Out of the Money | 740Out of the Money | |
SQIn the Money | $3.15In the Money | $5.20In the Money | $4.40In the Money | $0.51In the Money | 4In the Money | 80In the Money | SQOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.72Out of the Money | $-0.32Out of the Money | 9Out of the Money | 226Out of the Money | |
SQIn the Money | $3.40In the Money | $3.65In the Money | $4.10In the Money | $0.50In the Money | 176In the Money | 684In the Money | SQNear the Money | $0.94Near the Money | $1.12Near the Money | $1.02Near the Money | $-0.52Near the Money | 59Near the Money | 344Near the Money | |
SQIn the Money | $2.76In the Money | $2.94In the Money | $3.16In the Money | $0.30In the Money | 30In the Money | 149In the Money | SQNear the Money | $1.33Near the Money | $1.54Near the Money | $1.35Near the Money | $-0.42Near the Money | 11Near the Money | 192Near the Money | |
SQUnderlying issue's last price | $2.21Underlying issue's last price | $2.40Underlying issue's last price | $2.57Underlying issue's last price | $0.21Underlying issue's last price | 237Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $1.76Underlying issue's last price | $2.00Underlying issue's last price | $1.77Underlying issue's last price | $-0.45Underlying issue's last price | 13Underlying issue's last price | 82Underlying issue's last price |
SQNear the Money | $1.77Near the Money | $1.91Near the Money | $1.95Near the Money | $0.04Near the Money | 203Near the Money | 407Near the Money | SQIn the Money | $2.31In the Money | $2.49In the Money | $2.28In the Money | $-0.77In the Money | 37In the Money | 64In the Money | |
SQNear the Money | $1.37Near the Money | $1.54Near the Money | $1.41Near the Money | $-0.03Near the Money | 149Near the Money | 311Near the Money | SQIn the Money | $2.92In the Money | $3.10In the Money | $3.01In the Money | $-0.34In the Money | 23In the Money | 173In the Money | |
SQNear the Money | $0.96Near the Money | $1.20Near the Money | $1.08Near the Money | $-0.08Near the Money | 1,900Near the Money | 1,478Near the Money | SQIn the Money | $3.60In the Money | $3.85In the Money | $3.30In the Money | $-0.95In the Money | 9In the Money | 116In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.91Out of the Money | $0.84Out of the Money | $0.04Out of the Money | 359Out of the Money | 247Out of the Money | SQIn the Money | $3.80In the Money | $5.50In the Money | $4.42In the Money | $-0.30In the Money | 1In the Money | 52In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.02Out of the Money | 75Out of the Money | 171Out of the Money | SQIn the Money | $5.05In the Money | $5.40In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 58Out of the Money | 853Out of the Money | SQIn the Money | $5.25In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.02Out of the Money | 41Out of the Money | 639Out of the Money | SQIn the Money | $6.80In the Money | $7.45In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 284Out of the Money | 740Out of the Money | SQIn the Money | $7.10In the Money | $9.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.18Out of the Money | 3Out of the Money | 103Out of the Money | SQIn the Money | $7.75In the Money | $9.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 8Out of the Money | 124Out of the Money | SQIn the Money | $8.70In the Money | $10.25In the Money | $8.78In the Money | $-3.40In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 17Out of the Money | 298Out of the Money | SQIn the Money | $9.65In the Money | $11.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 29Out of the Money | 423Out of the Money | SQIn the Money | $10.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | 260Out of the Money | SQIn the Money | $11.65In the Money | $14.30In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 32Out of the Money | SQIn the Money | $12.55In the Money | $14.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 54Out of the Money | 24Out of the Money | SQIn the Money | $13.00In the Money | $15.90In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 31Out of the Money | SQIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $16.45In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 693Out of the Money | SQIn the Money | $16.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $22.10In the Money | $23.90In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $25.85In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $30.85In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $35.85In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $40.85In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |