Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $20.60In the Money | $21.45In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $15.70In the Money | $16.00In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 95In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 189Out of the Money | |
SQIn the Money | $14.75In the Money | $15.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 6Out of the Money | 5Out of the Money | |
SQIn the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $12.70In the Money | $13.15In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5Out of the Money | |
SQIn the Money | $10.85In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 3Out of the Money | 334Out of the Money | |
SQIn the Money | $9.90In the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 12Out of the Money | 73Out of the Money | |
SQIn the Money | $8.95In the Money | $9.10In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 10Out of the Money | 764Out of the Money | |
SQIn the Money | $8.05In the Money | $8.20In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 5Out of the Money | 2,207Out of the Money | |
SQIn the Money | $7.15In the Money | $7.35In the Money | $7.50In the Money | $-4.91In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 8Out of the Money | 815Out of the Money | |
SQIn the Money | $6.30In the Money | $6.40In the Money | $7.00In the Money | $0.95In the Money | 1In the Money | 51In the Money | SQOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.29Out of the Money | 33Out of the Money | 2,935Out of the Money | |
SQIn the Money | $5.50In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SQIn the Money | $4.75In the Money | $4.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.05Out of the Money | $-0.22Out of the Money | 3Out of the Money | 207Out of the Money | |
SQIn the Money | $4.05In the Money | $4.15In the Money | $4.50In the Money | $0.71In the Money | 1In the Money | 20In the Money | SQNear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.40Near the Money | 125Near the Money | 761Near the Money | |
SQIn the Money | $3.40In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | SQNear the Money | $1.66Near the Money | $1.72Near the Money | $1.62Near the Money | $-0.46Near the Money | 6Near the Money | 209Near the Money | |
SQUnderlying issue's last price | $2.87Underlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $0.68Underlying issue's last price | 251Underlying issue's last price | 766Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $2.07Underlying issue's last price | $2.16Underlying issue's last price | $1.97Underlying issue's last price | $-0.63Underlying issue's last price | 34Underlying issue's last price | 319Underlying issue's last price |
SQNear the Money | $2.37Near the Money | $2.43Near the Money | $2.54Near the Money | $0.44Near the Money | 85Near the Money | 145Near the Money | SQIn the Money | $2.58In the Money | $2.66In the Money | $2.28In the Money | $-0.72In the Money | 2In the Money | 48In the Money | |
SQNear the Money | $1.94Near the Money | $2.00Near the Money | $2.01Near the Money | $0.29Near the Money | 69Near the Money | 236Near the Money | SQIn the Money | $3.15In the Money | $3.25In the Money | $2.96In the Money | $-0.24In the Money | 98In the Money | 34In the Money | |
SQNear the Money | $1.55Near the Money | $1.63Near the Money | $1.58Near the Money | $0.26Near the Money | 183Near the Money | 337Near the Money | SQIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $1.24Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.28Out of the Money | 9Out of the Money | 167Out of the Money | SQIn the Money | $4.45In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SQOut of the Money | $0.99Out of the Money | $1.04Out of the Money | $1.05Out of the Money | $0.18Out of the Money | 148Out of the Money | 743Out of the Money | SQIn the Money | $5.15In the Money | $5.35In the Money | $4.93In the Money | $-1.02In the Money | 22In the Money | 92In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.11Out of the Money | 19Out of the Money | 220Out of the Money | SQIn the Money | $5.95In the Money | $6.15In the Money | $5.43In the Money | $-0.52In the Money | 1In the Money | 52In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.22Out of the Money | 67Out of the Money | 162Out of the Money | SQIn the Money | $6.80In the Money | $7.00In the Money | $5.95In the Money | $-1.65In the Money | 1In the Money | 37In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.33Out of the Money | 2Out of the Money | 701Out of the Money | SQIn the Money | $7.45In the Money | $7.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 116Out of the Money | 636Out of the Money | SQIn the Money | $8.55In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 50Out of the Money | 734Out of the Money | SQIn the Money | $9.50In the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 8Out of the Money | 54Out of the Money | SQIn the Money | $9.65In the Money | $10.70In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 2Out of the Money | 107Out of the Money | SQIn the Money | $10.40In the Money | $11.60In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SQIn the Money | $12.00In the Money | $12.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 4Out of the Money | 49Out of the Money | SQIn the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 10Out of the Money | 254Out of the Money | SQIn the Money | $14.10In the Money | $14.60In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $15.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $16.20In the Money | $16.55In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SQIn the Money | $17.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | SQIn the Money | $18.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 603Out of the Money | SQIn the Money | $19.20In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $24.05In the Money | $24.80In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SQIn the Money | $27.60In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $32.35In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $37.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $42.55In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |