Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
SQIn the Money | $24.30In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 4Out of the Money | 26Out of the Money | |
SQIn the Money | $18.90In the Money | $22.15In the Money | $21.20In the Money | $1.45In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.34Out of the Money | $0.71Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 29Out of the Money | 45Out of the Money | |
SQIn the Money | $16.10In the Money | $16.90In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.12Out of the Money | 33Out of the Money | 31Out of the Money | |
SQIn the Money | $15.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.76Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.05Out of the Money | 14Out of the Money | 13Out of the Money | |
SQIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.01Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.16Out of the Money | 12Out of the Money | 10Out of the Money | |
SQIn the Money | $13.40In the Money | $14.90In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $1.03Out of the Money | $1.36Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $12.80In the Money | $14.25In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $1.29Out of the Money | $1.48Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $10.95In the Money | $13.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $1.51Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.01Out of the Money | 55Out of the Money | 56Out of the Money | |
SQIn the Money | $9.90In the Money | $12.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $1.84Out of the Money | $1.95Out of the Money | $2.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 8Out of the Money | |
SQIn the Money | $9.90In the Money | $12.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $2.07Out of the Money | $2.24Out of the Money | $2.24Out of the Money | $-1.19Out of the Money | 3Out of the Money | 4Out of the Money | |
SQIn the Money | $9.20In the Money | $11.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $2.42Out of the Money | $2.88Out of the Money | $2.42Out of the Money | $-1.26Out of the Money | 1Out of the Money | 8Out of the Money | |
SQIn the Money | $9.00In the Money | $10.05In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $2.70Out of the Money | $3.35Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $8.65In the Money | $9.35In the Money | $8.40In the Money | $-0.35In the Money | 2In the Money | 21In the Money | SQOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $0.10Out of the Money | 9Out of the Money | 23Out of the Money | |
SQIn the Money | $8.05In the Money | $9.85In the Money | $8.23In the Money | $2.03In the Money | 1In the Money | 8In the Money | SQOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $7.50In the Money | $8.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $3.90Out of the Money | $4.55Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $6.90In the Money | $7.20In the Money | $6.75In the Money | $1.03In the Money | 36In the Money | 63In the Money | SQNear the Money | $3.95Near the Money | $4.50Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SQIn the Money | $6.40In the Money | $8.35In the Money | $6.25In the Money | $0.30In the Money | 6In the Money | 194In the Money | SQNear the Money | $4.80Near the Money | $5.20Near the Money | $5.05Near the Money | $-0.24Near the Money | 22Near the Money | 155Near the Money | |
SQUnderlying issue's last price | $5.90Underlying issue's last price | $6.15Underlying issue's last price | $5.75Underlying issue's last price | $0.25Underlying issue's last price | 22Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SQUnderlying issue's last price | $4.80Underlying issue's last price | $5.75Underlying issue's last price | $5.75Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 27Underlying issue's last price |
SQNear the Money | $5.45Near the Money | $6.25Near the Money | $5.37Near the Money | $0.31Near the Money | 4Near the Money | 26Near the Money | SQIn the Money | $5.80In the Money | $6.05In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQNear the Money | $5.00Near the Money | $5.80Near the Money | $5.22Near the Money | $0.62Near the Money | 10Near the Money | 7Near the Money | SQIn the Money | $6.35In the Money | $6.60In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQNear the Money | $4.55Near the Money | $4.80Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SQIn the Money | $6.90In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $4.15Out of the Money | $4.80Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $7.50In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SQOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.34Out of the Money | 9Out of the Money | 93Out of the Money | SQIn the Money | $6.70In the Money | $8.40In the Money | $8.06In the Money | $-0.72In the Money | 1In the Money | 34In the Money | |
SQOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $0.36Out of the Money | 5Out of the Money | 5Out of the Money | SQIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.68Out of the Money | $3.90Out of the Money | $3.35Out of the Money | $0.40Out of the Money | 57Out of the Money | 11Out of the Money | SQIn the Money | $9.45In the Money | $9.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.68Out of the Money | $3.55Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $10.15In the Money | $10.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $2.44Out of the Money | $2.82Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $10.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.28Out of the Money | $2.51Out of the Money | $2.25Out of the Money | $0.06Out of the Money | 83Out of the Money | 35Out of the Money | SQIn the Money | $11.65In the Money | $13.90In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $2.03Out of the Money | $2.32Out of the Money | $2.03Out of the Money | $0.04Out of the Money | 4Out of the Money | 4Out of the Money | SQIn the Money | $11.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.78Out of the Money | $2.08Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $12.15In the Money | $15.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.72Out of the Money | $1.84Out of the Money | $1.79Out of the Money | $0.15Out of the Money | 2Out of the Money | 9Out of the Money | SQIn the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.48Out of the Money | $2.20Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.25Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $0.08Out of the Money | 516Out of the Money | 28Out of the Money | SQIn the Money | $14.35In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.67Out of the Money | $1.02Out of the Money | $0.82Out of the Money | $0.12Out of the Money | 14Out of the Money | 45Out of the Money | SQIn the Money | $19.70In the Money | $20.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 22Out of the Money | 22Out of the Money | SQIn the Money | $23.75In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | SQIn the Money | $28.75In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $33.20In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $38.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |