Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $20.75In the Money | $23.50In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $17.65In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $16.10In the Money | $17.35In the Money | $17.16In the Money | $-0.87In the Money | 1In the Money | 95In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 155Out of the Money | |
SQIn the Money | $15.65In the Money | $17.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $14.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $12.00In the Money | $15.45In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $11.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $10.35In the Money | $13.45In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
SQIn the Money | $9.90In the Money | $12.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | |
SQIn the Money | $8.65In the Money | $11.65In the Money | $10.17In the Money | $0.06In the Money | 18In the Money | 3In the Money | SQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
SQIn the Money | $8.00In the Money | $10.85In the Money | $8.82In the Money | $-0.36In the Money | 20In the Money | 26In the Money | SQOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,216Out of the Money | |
SQIn the Money | $7.90In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 2Out of the Money | 816Out of the Money | |
SQIn the Money | $6.75In the Money | $8.95In the Money | $7.27In the Money | $-0.63In the Money | 1In the Money | 48In the Money | SQOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 82Out of the Money | 6,760Out of the Money | |
SQIn the Money | $5.45In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 11Out of the Money | 222Out of the Money | |
SQIn the Money | $5.30In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 69Out of the Money | 215Out of the Money | |
SQIn the Money | $4.10In the Money | $4.90In the Money | $4.76In the Money | $-1.09In the Money | 1In the Money | 20In the Money | SQOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $-0.14Out of the Money | 64Out of the Money | 728Out of the Money | |
SQIn the Money | $3.00In the Money | $4.15In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 80In the Money | SQNear the Money | $1.05Near the Money | $1.16Near the Money | $1.04Near the Money | $-0.08Near the Money | 14Near the Money | 215Near the Money | |
SQIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.25In the Money | 44In the Money | 704In the Money | SQNear the Money | $1.35Near the Money | $1.51Near the Money | $1.54Near the Money | $0.08Near the Money | 20Near the Money | 339Near the Money | |
SQUnderlying issue's last price | $2.68Underlying issue's last price | $2.86Underlying issue's last price | $2.86Underlying issue's last price | $0.16Underlying issue's last price | 47Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.75Underlying issue's last price | $1.88Underlying issue's last price | $1.77Underlying issue's last price | $-0.22Underlying issue's last price | 64Underlying issue's last price | 145Underlying issue's last price |
SQNear the Money | $2.16Near the Money | $2.33Near the Money | $2.36Near the Money | $0.27Near the Money | 50Near the Money | 264Near the Money | SQIn the Money | $2.22In the Money | $2.37In the Money | $2.22In the Money | $-0.07In the Money | 46In the Money | 80In the Money | |
SQNear the Money | $1.60Near the Money | $1.85Near the Money | $1.91Near the Money | $0.05Near the Money | 96Near the Money | 384Near the Money | SQIn the Money | $2.76In the Money | $2.94In the Money | $3.05In the Money | $0.20In the Money | 10In the Money | 57In the Money | |
SQNear the Money | $1.23Near the Money | $1.49Near the Money | $1.44Near the Money | $-0.09Near the Money | 217Near the Money | 171Near the Money | SQIn the Money | $3.40In the Money | $3.55In the Money | $3.35In the Money | $-0.20In the Money | 8In the Money | 165In the Money | |
SQOut of the Money | $1.05Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $0.11Out of the Money | 1,174Out of the Money | 1,107Out of the Money | SQIn the Money | $4.05In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.14Out of the Money | 11Out of the Money | 241Out of the Money | SQIn the Money | $4.85In the Money | $6.70In the Money | $4.72In the Money | $0.39In the Money | 2In the Money | 51In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.02Out of the Money | 29Out of the Money | 177Out of the Money | SQIn the Money | $4.65In the Money | $6.65In the Money | $5.61In the Money | $0.22In the Money | 2In the Money | 37In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 45Out of the Money | 827Out of the Money | SQIn the Money | $5.35In the Money | $8.40In the Money | $6.20In the Money | $-0.51In the Money | 1In the Money | 13In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 15Out of the Money | 637Out of the Money | SQIn the Money | $7.00In the Money | $9.15In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 157Out of the Money | 713Out of the Money | SQIn the Money | $7.00In the Money | $10.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 39Out of the Money | 66Out of the Money | SQIn the Money | $9.00In the Money | $10.60In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 2Out of the Money | 123Out of the Money | SQIn the Money | $8.95In the Money | $10.65In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 6Out of the Money | 293Out of the Money | SQIn the Money | $10.40In the Money | $13.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | SQIn the Money | $11.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 21Out of the Money | 260Out of the Money | SQIn the Money | $12.75In the Money | $15.05In the Money | $13.52In the Money | $-1.24In the Money | 17In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $13.60In the Money | $15.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SQIn the Money | $14.10In the Money | $17.00In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQIn the Money | $15.55In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SQIn the Money | $16.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $22.65In the Money | $25.05In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $26.65In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $31.60In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $36.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $41.65In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |