Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.70In the Money | $24.10In the Money | $24.38In the Money | $24.38In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 25Out of the Money | |
SQIn the Money | $18.70In the Money | $19.15In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 115Out of the Money | 61Out of the Money | |
SQIn the Money | $14.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 5Out of the Money | |
SQIn the Money | $13.75In the Money | $14.15In the Money | $13.47In the Money | $-2.60In the Money | 43In the Money | 67In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 151Out of the Money | |
SQIn the Money | $12.75In the Money | $13.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 105Out of the Money | 8Out of the Money | |
SQIn the Money | $11.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 102Out of the Money | 14Out of the Money | |
SQIn the Money | $10.80In the Money | $11.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 8Out of the Money | 5Out of the Money | |
SQIn the Money | $9.85In the Money | $10.20In the Money | $10.08In the Money | $10.08In the Money | 43In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 13Out of the Money | 377Out of the Money | |
SQIn the Money | $8.85In the Money | $9.20In the Money | $8.70In the Money | $-2.30In the Money | 17In the Money | 61In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 14Out of the Money | 703Out of the Money | |
SQIn the Money | $7.95In the Money | $8.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 104Out of the Money | 67Out of the Money | |
SQIn the Money | $7.05In the Money | $8.15In the Money | $6.37In the Money | $-5.17In the Money | 11In the Money | 21In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 98Out of the Money | 781Out of the Money | |
SQIn the Money | $6.05In the Money | $6.40In the Money | $5.28In the Money | $-4.07In the Money | 1In the Money | 47In the Money | SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 201Out of the Money | 2,244Out of the Money | |
SQIn the Money | $5.15In the Money | $6.85In the Money | $4.90In the Money | $-3.05In the Money | 9In the Money | 7In the Money | SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 88Out of the Money | 853Out of the Money | |
SQIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $-1.97In the Money | 113In the Money | 48In the Money | SQOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.27Out of the Money | 1,710Out of the Money | 6,868Out of the Money | |
SQIn the Money | $3.55In the Money | $3.65In the Money | $3.30In the Money | $-3.39In the Money | 32In the Money | 49In the Money | SQNear the Money | $0.62Near the Money | $0.64Near the Money | $0.61Near the Money | $0.30Near the Money | 82Near the Money | 425Near the Money | |
SQIn the Money | $2.81In the Money | $2.90In the Money | $2.88In the Money | $-1.47In the Money | 150In the Money | 79In the Money | SQNear the Money | $0.87Near the Money | $0.91Near the Money | $0.90Near the Money | $0.44Near the Money | 384Near the Money | 294Near the Money | |
SQUnderlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $-2.00Underlying issue's last price | 605Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $1.24Underlying issue's last price | $0.63Underlying issue's last price | 283Underlying issue's last price | 857Underlying issue's last price |
SQNear the Money | $1.66Near the Money | $1.71Near the Money | $1.68Near the Money | $-1.77Near the Money | 457Near the Money | 132Near the Money | SQIn the Money | $1.69In the Money | $1.74In the Money | $1.71In the Money | $0.98In the Money | 178In the Money | 278In the Money | |
SQNear the Money | $1.27Near the Money | $1.30Near the Money | $1.25Near the Money | $-1.45Near the Money | 730Near the Money | 713Near the Money | SQIn the Money | $2.27In the Money | $2.32In the Money | $2.31In the Money | $1.20In the Money | 113In the Money | 418In the Money | |
SQNear the Money | $0.93Near the Money | $0.98Near the Money | $0.95Near the Money | $-1.17Near the Money | 264Near the Money | 193Near the Money | SQIn the Money | $2.93In the Money | $3.05In the Money | $3.43In the Money | $1.97In the Money | 16In the Money | 265In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.87Out of the Money | 1,022Out of the Money | 970Out of the Money | SQIn the Money | $3.70In the Money | $4.25In the Money | $3.70In the Money | $1.19In the Money | 23In the Money | 204In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.75Out of the Money | 342Out of the Money | 1,061Out of the Money | SQIn the Money | $4.50In the Money | $4.65In the Money | $5.78In the Money | $3.21In the Money | 78In the Money | 384In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.53Out of the Money | 1,749Out of the Money | 1,233Out of the Money | SQIn the Money | $5.35In the Money | $5.55In the Money | $3.86In the Money | $1.51In the Money | 2In the Money | 189In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.37Out of the Money | 845Out of the Money | 2,746Out of the Money | SQIn the Money | $6.25In the Money | $6.45In the Money | $6.76In the Money | $2.29In the Money | 65In the Money | 155In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 487Out of the Money | 838Out of the Money | SQIn the Money | $7.20In the Money | $7.55In the Money | $7.68In the Money | $2.08In the Money | 2In the Money | 74In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 1,777Out of the Money | 1,847Out of the Money | SQIn the Money | $8.15In the Money | $8.85In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 212Out of the Money | 1,469Out of the Money | SQIn the Money | $9.10In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 35Out of the Money | 635Out of the Money | SQIn the Money | $10.00In the Money | $10.45In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 106Out of the Money | 1,046Out of the Money | SQIn the Money | $10.90In the Money | $11.40In the Money | $11.07In the Money | $1.74In the Money | 3In the Money | 50In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SQIn the Money | $11.85In the Money | $12.35In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 11Out of the Money | 167Out of the Money | SQIn the Money | $13.00In the Money | $13.40In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 318Out of the Money | SQIn the Money | $13.85In the Money | $14.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 125Out of the Money | 598Out of the Money | SQIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 413Out of the Money | SQIn the Money | $15.85In the Money | $16.40In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $16.95In the Money | $17.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SQIn the Money | $17.25In the Money | $18.40In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $17.45In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SQIn the Money | $18.55In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,002Out of the Money | SQIn the Money | $19.25In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 136Out of the Money | SQIn the Money | $24.30In the Money | $28.05In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $29.25In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $34.30In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $39.40In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $44.30In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |