Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $39.15In the Money | $43.20In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $36.85In the Money | $40.70In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $35.00In the Money | $38.20In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $32.45In the Money | $35.65In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $30.30In the Money | $33.10In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 620In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $27.75In the Money | $30.65In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $24.70In the Money | $28.20In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $22.25In the Money | $25.05In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $21.10In the Money | $21.45In the Money | $21.93In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
SQIn the Money | $18.50In the Money | $18.90In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | |
SQIn the Money | $16.00In the Money | $16.45In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 87Out of the Money | 5,336Out of the Money | |
SQIn the Money | $13.50In the Money | $14.00In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 979In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | |
SQIn the Money | $11.00In the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,698In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 8,482Out of the Money | |
SQIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $8.45In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 691In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,255Out of the Money | |
SQIn the Money | $6.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 30Out of the Money | |
SQIn the Money | $6.10In the Money | $6.65In the Money | $6.50In the Money | $-0.69In the Money | 3In the Money | 1,216In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 35Out of the Money | 5,989Out of the Money | |
SQIn the Money | $5.10In the Money | $5.50In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 253Out of the Money | |
SQIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $-0.95In the Money | 4In the Money | 29In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 23Out of the Money | 240Out of the Money | |
SQIn the Money | $3.85In the Money | $4.00In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 885In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 40Out of the Money | 3,590Out of the Money | |
SQIn the Money | $3.40In the Money | $4.35In the Money | $3.65In the Money | $-0.63In the Money | 4In the Money | 15In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 27Out of the Money | 392Out of the Money | |
SQIn the Money | $2.57In the Money | $2.66In the Money | $2.50In the Money | $-1.00In the Money | 5In the Money | 9In the Money | SQNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $0.07Near the Money | 97Near the Money | 472Near the Money | |
SQIn the Money | $1.83In the Money | $1.91In the Money | $2.19In the Money | $-0.41In the Money | 11In the Money | 1,138In the Money | SQNear the Money | $0.62Near the Money | $0.65Near the Money | $0.67Near the Money | $0.20Near the Money | 169Near the Money | 10,035Near the Money | |
SQUnderlying issue's last price | $1.25Underlying issue's last price | $1.28Underlying issue's last price | $1.30Underlying issue's last price | $-0.70Underlying issue's last price | 180Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SQUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $0.27Underlying issue's last price | 71Underlying issue's last price | 1,413Underlying issue's last price |
SQNear the Money | $0.78Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.59Near the Money | 330Near the Money | 3,736Near the Money | SQIn the Money | $1.53In the Money | $1.59In the Money | $1.55In the Money | $0.36In the Money | 65In the Money | 3,569In the Money | |
SQNear the Money | $0.62Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.48Near the Money | 96Near the Money | 2,779Near the Money | SQIn the Money | $1.85In the Money | $1.91In the Money | $1.86In the Money | $0.46In the Money | 12In the Money | 2,535In the Money | |
SQNear the Money | $0.46Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.46Near the Money | 103Near the Money | 790Near the Money | SQIn the Money | $2.12In the Money | $2.29In the Money | $2.25In the Money | $0.53In the Money | 9In the Money | 4,643In the Money | |
SQNear the Money | $0.27Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.35Near the Money | 326Near the Money | 5,768Near the Money | SQIn the Money | $2.98In the Money | $3.15In the Money | $3.05In the Money | $0.63In the Money | 16In the Money | 1,140In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 261Out of the Money | 3,326Out of the Money | SQIn the Money | $3.85In the Money | $4.05In the Money | $4.02In the Money | $0.90In the Money | 29In the Money | 7,058In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 71Out of the Money | 1,548Out of the Money | SQIn the Money | $4.80In the Money | $4.95In the Money | $5.00In the Money | $0.87In the Money | 20In the Money | 719In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 44Out of the Money | 1,582Out of the Money | SQIn the Money | $5.75In the Money | $5.95In the Money | $5.87In the Money | $0.79In the Money | 10In the Money | 1,016In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 9Out of the Money | 2,403Out of the Money | SQIn the Money | $6.15In the Money | $6.60In the Money | $6.43In the Money | $0.68In the Money | 12In the Money | 2,417In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 62Out of the Money | 2,004Out of the Money | SQIn the Money | $6.65In the Money | $7.00In the Money | $7.00In the Money | $1.20In the Money | 1In the Money | 193In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | SQIn the Money | $7.25In the Money | $8.40In the Money | $7.29In the Money | $0.34In the Money | 2In the Money | 118In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 448Out of the Money | 7,244Out of the Money | SQIn the Money | $8.65In the Money | $9.00In the Money | $8.80In the Money | $0.55In the Money | 7In the Money | 6,831In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | SQIn the Money | $9.05In the Money | $10.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 666Out of the Money | SQIn the Money | $9.65In the Money | $11.30In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,943Out of the Money | SQIn the Money | $10.95In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2,915In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 735Out of the Money | 1,029Out of the Money | SQIn the Money | $11.50In the Money | $12.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 157Out of the Money | 453Out of the Money | SQIn the Money | $12.55In the Money | $13.35In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 442Out of the Money | 9,349Out of the Money | SQIn the Money | $13.65In the Money | $14.05In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SQIn the Money | $14.40In the Money | $15.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SQIn the Money | $15.65In the Money | $16.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | SQIn the Money | $15.40In the Money | $17.15In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 330Out of the Money | SQIn the Money | $15.90In the Money | $18.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SQIn the Money | $17.40In the Money | $18.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 7,059Out of the Money | SQIn the Money | $18.65In the Money | $19.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SQIn the Money | $19.30In the Money | $20.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $20.30In the Money | $21.10In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,664Out of the Money | SQIn the Money | $20.70In the Money | $21.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $20.55In the Money | $22.65In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SQIn the Money | $21.10In the Money | $24.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 6,405Out of the Money | SQIn the Money | $23.55In the Money | $24.05In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | SQIn the Money | $24.45In the Money | $27.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 6,564Out of the Money | SQIn the Money | $26.95In the Money | $29.65In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | SQIn the Money | $29.50In the Money | $32.20In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | SQIn the Money | $31.95In the Money | $34.80In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | SQIn the Money | $34.40In the Money | $37.80In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,585Out of the Money | SQIn the Money | $36.90In the Money | $40.15In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,265Out of the Money | SQIn the Money | $41.90In the Money | $45.75In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | SQIn the Money | $46.90In the Money | $50.15In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | SQIn the Money | $51.90In the Money | $55.05In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | SQIn the Money | $56.85In the Money | $60.15In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $61.85In the Money | $65.25In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,353Out of the Money | SQIn the Money | $66.85In the Money | $70.15In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |