Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.50In the Money | $29.05In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $21.15In the Money | $24.45In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $21.05In the Money | $22.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $20.35In the Money | $21.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $19.30In the Money | $20.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $17.75In the Money | $19.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SQIn the Money | $17.65In the Money | $19.05In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $16.70In the Money | $18.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 261Out of the Money | |
SQIn the Money | $16.15In the Money | $17.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 461Out of the Money | 640Out of the Money | |
SQIn the Money | $15.10In the Money | $16.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 490Out of the Money | 334Out of the Money | |
SQIn the Money | $14.10In the Money | $15.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 285Out of the Money | |
SQIn the Money | $13.15In the Money | $14.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 227Out of the Money | |
SQIn the Money | $11.75In the Money | $14.00In the Money | $12.91In the Money | $0.56In the Money | 14In the Money | 398In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 192Out of the Money | |
SQIn the Money | $11.10In the Money | $12.60In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 143Out of the Money | |
SQIn the Money | $10.35In the Money | $11.50In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SQIn the Money | $8.95In the Money | $10.95In the Money | $9.55In the Money | $-1.64In the Money | 1In the Money | 70In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 245Out of the Money | |
SQIn the Money | $7.75In the Money | $9.90In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 217Out of the Money | |
SQIn the Money | $6.75In the Money | $9.00In the Money | $8.17In the Money | $0.74In the Money | 8In the Money | 57In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 23Out of the Money | 306Out of the Money | |
SQIn the Money | $6.50In the Money | $7.35In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 39Out of the Money | 121Out of the Money | |
SQIn the Money | $4.80In the Money | $6.95In the Money | $6.11In the Money | $0.41In the Money | 12In the Money | 94In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 131Out of the Money | 1,816Out of the Money | |
SQIn the Money | $4.85In the Money | $6.05In the Money | $5.12In the Money | $0.27In the Money | 4In the Money | 110In the Money | SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 340Out of the Money | 186Out of the Money | |
SQIn the Money | $3.75In the Money | $4.20In the Money | $4.45In the Money | $0.83In the Money | 3In the Money | 359In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 178Out of the Money | 1,653Out of the Money | |
SQIn the Money | $3.10In the Money | $3.90In the Money | $3.12In the Money | $0.11In the Money | 43In the Money | 327In the Money | SQNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.20Near the Money | 260Near the Money | 571Near the Money | |
SQIn the Money | $2.27In the Money | $2.56In the Money | $2.44In the Money | $0.05In the Money | 49In the Money | 435In the Money | SQNear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.30Near the Money | 1,931Near the Money | 439Near the Money | |
SQUnderlying issue's last price | $1.64Underlying issue's last price | $1.69Underlying issue's last price | $1.73Underlying issue's last price | $0.09Underlying issue's last price | 115Underlying issue's last price | 659Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $-0.28Underlying issue's last price | 568Underlying issue's last price | 769Underlying issue's last price |
SQNear the Money | $1.09Near the Money | $1.13Near the Money | $1.08Near the Money | $-0.05Near the Money | 469Near the Money | 747Near the Money | SQIn the Money | $1.22In the Money | $1.27In the Money | $1.32In the Money | $-0.29In the Money | 405In the Money | 1,407In the Money | |
SQNear the Money | $0.69Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.01Near the Money | 1,579Near the Money | 1,083Near the Money | SQIn the Money | $1.80In the Money | $1.86In the Money | $1.58In the Money | $-0.65In the Money | 71In the Money | 126In the Money | |
SQNear the Money | $0.41Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.02Near the Money | 1,378Near the Money | 7,448Near the Money | SQIn the Money | $2.48In the Money | $2.65In the Money | $2.32In the Money | $-0.65In the Money | 3In the Money | 115In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 6,419Out of the Money | 390Out of the Money | SQIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.35In the Money | 26In the Money | 28In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 950Out of the Money | 816Out of the Money | SQIn the Money | $4.15In the Money | $5.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 452Out of the Money | 6,231Out of the Money | SQIn the Money | $4.70In the Money | $5.65In the Money | $5.55In the Money | $-2.99In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 160Out of the Money | 299Out of the Money | SQIn the Money | $5.85In the Money | $6.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 560Out of the Money | 412Out of the Money | SQIn the Money | $6.90In the Money | $7.90In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 87Out of the Money | 103Out of the Money | SQIn the Money | $7.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 120Out of the Money | SQIn the Money | $8.50In the Money | $10.05In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6Out of the Money | SQIn the Money | $9.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 158Out of the Money | 81Out of the Money | SQIn the Money | $11.15In the Money | $13.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 122Out of the Money | SQIn the Money | $16.60In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 7Out of the Money | SQIn the Money | $21.55In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $26.45In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |