Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.70In the Money | $19.50In the Money | $19.52In the Money | $19.52In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $14.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.85In the Money | $14.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 129Out of the Money | |
SQIn the Money | $12.65In the Money | $13.50In the Money | $12.80In the Money | $12.80In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 19Out of the Money | |
SQIn the Money | $11.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 25Out of the Money | |
SQIn the Money | $10.90In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $9.80In the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $8.90In the Money | $9.50In the Money | $9.65In the Money | $-1.07In the Money | 43In the Money | 80In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 98Out of the Money | |
SQIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 54Out of the Money | 79Out of the Money | |
SQIn the Money | $7.05In the Money | $7.55In the Money | $7.05In the Money | $-1.43In the Money | 2In the Money | 3In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 93Out of the Money | 48Out of the Money | |
SQIn the Money | $6.15In the Money | $6.45In the Money | $6.05In the Money | $-1.49In the Money | 2In the Money | 30In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 74Out of the Money | 433Out of the Money | |
SQIn the Money | $5.25In the Money | $6.20In the Money | $5.74In the Money | $-0.95In the Money | 26In the Money | 3In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 94Out of the Money | 629Out of the Money | |
SQIn the Money | $4.35In the Money | $4.50In the Money | $4.34In the Money | $-1.45In the Money | 56In the Money | 345In the Money | SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 389Out of the Money | 1,116Out of the Money | |
SQIn the Money | $3.50In the Money | $3.60In the Money | $3.61In the Money | $-1.19In the Money | 66In the Money | 47In the Money | SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 199Out of the Money | 2,280Out of the Money | |
SQIn the Money | $2.61In the Money | $2.79In the Money | $2.75In the Money | $-1.35In the Money | 77In the Money | 116In the Money | SQNear the Money | $0.49Near the Money | $0.52Near the Money | $0.49Near the Money | $0.07Near the Money | 1,009Near the Money | 532Near the Money | |
SQIn the Money | $2.04In the Money | $2.08In the Money | $2.04In the Money | $-1.03In the Money | 174In the Money | 552In the Money | SQNear the Money | $0.80Near the Money | $0.83Near the Money | $0.84Near the Money | $0.21Near the Money | 549Near the Money | 891Near the Money | |
SQUnderlying issue's last price | $1.45Underlying issue's last price | $1.49Underlying issue's last price | $1.48Underlying issue's last price | $-0.72Underlying issue's last price | 991Underlying issue's last price | 1,322Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.19Underlying issue's last price | $0.28Underlying issue's last price | 800Underlying issue's last price | 1,626Underlying issue's last price |
SQNear the Money | $1.01Near the Money | $1.03Near the Money | $1.02Near the Money | $-0.68Near the Money | 1,334Near the Money | 1,011Near the Money | SQIn the Money | $1.75In the Money | $1.78In the Money | $1.83In the Money | $0.41In the Money | 324In the Money | 1,271In the Money | |
SQNear the Money | $0.66Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.55Near the Money | 597Near the Money | 6,053Near the Money | SQIn the Money | $2.38In the Money | $2.44In the Money | $2.25In the Money | $0.35In the Money | 22In the Money | 876In the Money | |
SQNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.46Near the Money | 1,273Near the Money | 2,009Near the Money | SQIn the Money | $3.10In the Money | $3.25In the Money | $2.94In the Money | $0.54In the Money | 15In the Money | 309In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.36Out of the Money | 556Out of the Money | 2,244Out of the Money | SQIn the Money | $3.95In the Money | $4.10In the Money | $3.85In the Money | $0.48In the Money | 9In the Money | 236In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 387Out of the Money | 1,770Out of the Money | SQIn the Money | $4.85In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 835Out of the Money | 2,605Out of the Money | SQIn the Money | $5.80In the Money | $5.95In the Money | $6.01In the Money | $1.06In the Money | 3In the Money | 147In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 493Out of the Money | 1,835Out of the Money | SQIn the Money | $6.65In the Money | $7.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 420Out of the Money | 551Out of the Money | SQIn the Money | $7.65In the Money | $8.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 80Out of the Money | 393Out of the Money | SQIn the Money | $8.65In the Money | $9.25In the Money | $9.10In the Money | $0.95In the Money | 5In the Money | 106In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,298Out of the Money | 594Out of the Money | SQIn the Money | $9.25In the Money | $10.30In the Money | $9.60In the Money | $-0.04In the Money | 8In the Money | 28In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 456Out of the Money | SQIn the Money | $10.65In the Money | $11.40In the Money | $11.20In the Money | $1.87In the Money | 7In the Money | 15In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 240Out of the Money | 362Out of the Money | SQIn the Money | $11.60In the Money | $12.45In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 177Out of the Money | SQIn the Money | $12.25In the Money | $13.40In the Money | $12.85In the Money | $4.46In the Money | 4In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 639Out of the Money | SQIn the Money | $13.60In the Money | $14.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 2,351Out of the Money | SQIn the Money | $14.55In the Money | $15.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,497Out of the Money | SQIn the Money | $15.65In the Money | $16.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 285Out of the Money | SQIn the Money | $16.60In the Money | $17.45In the Money | $16.85In the Money | $-0.10In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 211Out of the Money | 329Out of the Money | SQIn the Money | $17.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $18.30In the Money | $19.20In the Money | $18.85In the Money | $1.75In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SQIn the Money | $20.30In the Money | $21.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $24.75In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $29.30In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $34.45In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |