Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $13.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.40In the Money | $14.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 129Out of the Money | |
SQIn the Money | $12.25In the Money | $12.95In the Money | $12.80In the Money | $12.80In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $11.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $9.90In the Money | $11.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $9.75In the Money | $10.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $8.75In the Money | $9.90In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 80In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SQIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 19Out of the Money | 79Out of the Money | |
SQIn the Money | $6.40In the Money | $7.45In the Money | $7.08In the Money | $-1.40In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 48Out of the Money | |
SQIn the Money | $5.70In the Money | $6.90In the Money | $6.08In the Money | $-1.46In the Money | 1In the Money | 30In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 8Out of the Money | 433Out of the Money | |
SQIn the Money | $4.90In the Money | $5.75In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 20Out of the Money | 629Out of the Money | |
SQIn the Money | $4.05In the Money | $4.30In the Money | $4.00In the Money | $-1.79In the Money | 6In the Money | 345In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 96Out of the Money | 1,116Out of the Money | |
SQIn the Money | $3.25In the Money | $3.80In the Money | $3.35In the Money | $-1.45In the Money | 33In the Money | 47In the Money | SQNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $0.18Near the Money | 43Near the Money | 2,280Near the Money | |
SQIn the Money | $2.37In the Money | $2.59In the Money | $2.65In the Money | $-1.45In the Money | 43In the Money | 116In the Money | SQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $0.27Near the Money | 210Near the Money | 532Near the Money | |
SQUnderlying issue's last price | $1.83Underlying issue's last price | $1.93Underlying issue's last price | $2.00Underlying issue's last price | $-1.07Underlying issue's last price | 105Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $0.41Underlying issue's last price | 128Underlying issue's last price | 891Underlying issue's last price |
SQNear the Money | $1.34Near the Money | $1.38Near the Money | $1.33Near the Money | $-0.87Near the Money | 734Near the Money | 1,322Near the Money | SQIn the Money | $1.47In the Money | $1.52In the Money | $1.53In the Money | $0.62In the Money | 159In the Money | 1,626In the Money | |
SQNear the Money | $0.93Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.76Near the Money | 564Near the Money | 1,011Near the Money | SQIn the Money | $2.05In the Money | $2.12In the Money | $2.11In the Money | $0.69In the Money | 75In the Money | 1,271In the Money | |
SQNear the Money | $0.63Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.61Near the Money | 157Near the Money | 6,053Near the Money | SQIn the Money | $2.73In the Money | $2.93In the Money | $2.65In the Money | $0.75In the Money | 12In the Money | 876In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.48Out of the Money | 466Out of the Money | 2,009Out of the Money | SQIn the Money | $3.25In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 156Out of the Money | 2,244Out of the Money | SQIn the Money | $4.15In the Money | $4.55In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 147Out of the Money | 1,770Out of the Money | SQIn the Money | $5.05In the Money | $5.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 217Out of the Money | 2,605Out of the Money | SQIn the Money | $6.00In the Money | $6.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 368Out of the Money | 1,835Out of the Money | SQIn the Money | $6.15In the Money | $7.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 371Out of the Money | 551Out of the Money | SQIn the Money | $7.70In the Money | $8.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 74Out of the Money | 393Out of the Money | SQIn the Money | $8.05In the Money | $10.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 284Out of the Money | 594Out of the Money | SQIn the Money | $10.10In the Money | $10.90In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 456Out of the Money | SQIn the Money | $10.85In the Money | $11.65In the Money | $11.20In the Money | $1.87In the Money | 7In the Money | 15In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 219Out of the Money | 362Out of the Money | SQIn the Money | $11.80In the Money | $12.90In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 177Out of the Money | SQIn the Money | $11.30In the Money | $14.10In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 639Out of the Money | SQIn the Money | $13.15In the Money | $14.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,351Out of the Money | SQIn the Money | $13.75In the Money | $16.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,497Out of the Money | SQIn the Money | $15.30In the Money | $17.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 285Out of the Money | SQIn the Money | $16.90In the Money | $17.65In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 211Out of the Money | 329Out of the Money | SQIn the Money | $17.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $18.80In the Money | $20.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SQIn the Money | $21.00In the Money | $22.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $24.25In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $29.15In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |