Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.10In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 62Out of the Money | |
SQIn the Money | $14.85In the Money | $16.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 94Out of the Money | |
SQIn the Money | $12.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $11.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2Out of the Money | |
SQIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 218Out of the Money | |
SQIn the Money | $9.90In the Money | $11.50In the Money | $10.73In the Money | $0.10In the Money | 1In the Money | 4In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 66Out of the Money | |
SQIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $6.40In the Money | $9.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $7.10In the Money | $8.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 62Out of the Money | 274Out of the Money | |
SQIn the Money | $6.10In the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 93Out of the Money | 176Out of the Money | |
SQIn the Money | $4.30In the Money | $6.60In the Money | $5.29In the Money | $-0.36In the Money | 2In the Money | 69In the Money | SQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 35Out of the Money | 1,562Out of the Money | |
SQIn the Money | $4.35In the Money | $5.50In the Money | $4.95In the Money | $0.20In the Money | 3In the Money | 73In the Money | SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 24Out of the Money | 109Out of the Money | |
SQIn the Money | $2.91In the Money | $5.40In the Money | $4.15In the Money | $-0.85In the Money | 1In the Money | 36In the Money | SQOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 159Out of the Money | 238Out of the Money | |
SQIn the Money | $2.61In the Money | $3.55In the Money | $2.73In the Money | $-0.77In the Money | 11In the Money | 53In the Money | SQNear the Money | $0.75Near the Money | $0.83Near the Money | $0.88Near the Money | $0.18Near the Money | 118Near the Money | 947Near the Money | |
SQIn the Money | $2.21In the Money | $2.26In the Money | $2.18In the Money | $-0.47In the Money | 158In the Money | 86In the Money | SQNear the Money | $1.12Near the Money | $1.17Near the Money | $1.15Near the Money | $0.10Near the Money | 269Near the Money | 1,033Near the Money | |
SQUnderlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $1.54Underlying issue's last price | $-0.58Underlying issue's last price | 249Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.56Underlying issue's last price | $1.61Underlying issue's last price | $1.67Underlying issue's last price | $0.28Underlying issue's last price | 212Underlying issue's last price | 657Underlying issue's last price |
SQNear the Money | $1.22Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.35Near the Money | 366Near the Money | 405Near the Money | SQIn the Money | $2.11In the Money | $2.18In the Money | $2.13In the Money | $0.19In the Money | 190In the Money | 411In the Money | |
SQNear the Money | $0.87Near the Money | $0.92Near the Money | $0.87Near the Money | $-0.29Near the Money | 351Near the Money | 258Near the Money | SQIn the Money | $2.56In the Money | $4.70In the Money | $2.43In the Money | $0.02In the Money | 23In the Money | 233In the Money | |
SQNear the Money | $0.61Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.28Near the Money | 220Near the Money | 833Near the Money | SQIn the Money | $3.45In the Money | $3.95In the Money | $3.37In the Money | $0.17In the Money | 49In the Money | 449In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.20Out of the Money | 136Out of the Money | 360Out of the Money | SQIn the Money | $4.25In the Money | $6.35In the Money | $4.15In the Money | $0.46In the Money | 37In the Money | 238In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 1,077Out of the Money | 1,843Out of the Money | SQIn the Money | $5.15In the Money | $6.85In the Money | $5.25In the Money | $0.79In the Money | 15In the Money | 167In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 49Out of the Money | 319Out of the Money | SQIn the Money | $5.25In the Money | $7.65In the Money | $5.65In the Money | $0.14In the Money | 20In the Money | 91In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 99Out of the Money | 499Out of the Money | SQIn the Money | $5.90In the Money | $7.30In the Money | $7.12In the Money | $-0.38In the Money | 5In the Money | 214In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 50Out of the Money | 323Out of the Money | SQIn the Money | $7.50In the Money | $8.30In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 30Out of the Money | 156Out of the Money | SQIn the Money | $7.10In the Money | $10.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 115Out of the Money | 956Out of the Money | SQIn the Money | $9.25In the Money | $10.70In the Money | $9.28In the Money | $0.24In the Money | 2In the Money | 25In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 296Out of the Money | 224Out of the Money | SQIn the Money | $9.85In the Money | $12.95In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 50Out of the Money | 367Out of the Money | SQIn the Money | $11.10In the Money | $13.60In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 392Out of the Money | SQIn the Money | $11.95In the Money | $14.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 88Out of the Money | SQIn the Money | $12.10In the Money | $14.30In the Money | $13.40In the Money | $5.05In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 412Out of the Money | SQIn the Money | $14.20In the Money | $16.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 255Out of the Money | SQIn the Money | $15.00In the Money | $18.00In the Money | $15.25In the Money | $-0.65In the Money | 17In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 90Out of the Money | SQIn the Money | $15.80In the Money | $19.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SQIn the Money | $17.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 80Out of the Money | SQIn the Money | $17.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 161Out of the Money | SQIn the Money | $18.85In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | SQIn the Money | $19.50In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 347Out of the Money | SQIn the Money | $20.00In the Money | $23.55In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 566Out of the Money | SQIn the Money | $23.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $28.15In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | SQIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $38.15In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |