Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.35In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $-1.39Out of the Money | 2Out of the Money | 64Out of the Money | |
SQIn the Money | $14.55In the Money | $16.60In the Money | $15.35In the Money | $-6.79In the Money | 3In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SQIn the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | |
SQIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SQIn the Money | $10.55In the Money | $11.05In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $9.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $7.65In the Money | $9.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | |
SQIn the Money | $7.40In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | 272Out of the Money | |
SQIn the Money | $5.75In the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 71Out of the Money | 225Out of the Money | |
SQIn the Money | $4.90In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 44Out of the Money | 1,557Out of the Money | |
SQIn the Money | $4.85In the Money | $5.35In the Money | $4.75In the Money | $-1.22In the Money | 4In the Money | 70In the Money | SQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 15Out of the Money | 96Out of the Money | |
SQIn the Money | $3.50In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 120Out of the Money | 172Out of the Money | |
SQIn the Money | $2.92In the Money | $3.45In the Money | $3.50In the Money | $-0.80In the Money | 21In the Money | 48In the Money | SQNear the Money | $0.70Near the Money | $0.76Near the Money | $0.70Near the Money | $-0.04Near the Money | 97Near the Money | 935Near the Money | |
SQIn the Money | $2.66In the Money | $2.71In the Money | $2.65In the Money | $-0.35In the Money | 22In the Money | 75In the Money | SQNear the Money | $1.01Near the Money | $1.05Near the Money | $1.05Near the Money | $0.14Near the Money | 391Near the Money | 857Near the Money | |
SQUnderlying issue's last price | $2.06Underlying issue's last price | $2.11Underlying issue's last price | $2.12Underlying issue's last price | $-0.31Underlying issue's last price | 97Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $0.14Underlying issue's last price | 227Underlying issue's last price | 642Underlying issue's last price |
SQNear the Money | $1.57Near the Money | $1.60Near the Money | $1.57Near the Money | $-0.30Near the Money | 252Near the Money | 378Near the Money | SQIn the Money | $1.90In the Money | $1.95In the Money | $1.94In the Money | $0.07In the Money | 197In the Money | 403In the Money | |
SQNear the Money | $1.16Near the Money | $1.19Near the Money | $1.16Near the Money | $-0.29Near the Money | 187Near the Money | 208Near the Money | SQIn the Money | $2.48In the Money | $2.56In the Money | $2.41In the Money | $0.24In the Money | 13In the Money | 224In the Money | |
SQNear the Money | $0.84Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.24Near the Money | 486Near the Money | 498Near the Money | SQIn the Money | $3.00In the Money | $3.25In the Money | $3.20In the Money | $0.33In the Money | 247In the Money | 289In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 186Out of the Money | 270Out of the Money | SQIn the Money | $2.89In the Money | $4.05In the Money | $3.69In the Money | $-0.16In the Money | 6In the Money | 235In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 586Out of the Money | 1,537Out of the Money | SQIn the Money | $4.70In the Money | $4.85In the Money | $4.46In the Money | $-0.04In the Money | 16In the Money | 153In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 28Out of the Money | 308Out of the Money | SQIn the Money | $5.00In the Money | $6.75In the Money | $5.51In the Money | $-0.03In the Money | 4In the Money | 87In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 57Out of the Money | 496Out of the Money | SQIn the Money | $6.15In the Money | $7.15In the Money | $7.50In the Money | $0.78In the Money | 5In the Money | 214In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 53Out of the Money | 329Out of the Money | SQIn the Money | $6.40In the Money | $8.70In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 47Out of the Money | 168Out of the Money | SQIn the Money | $7.40In the Money | $9.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 88Out of the Money | 931Out of the Money | SQIn the Money | $8.35In the Money | $10.60In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 137Out of the Money | 97Out of the Money | SQIn the Money | $9.25In the Money | $10.70In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 24Out of the Money | 374Out of the Money | SQIn the Money | $10.80In the Money | $12.65In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 405Out of the Money | SQIn the Money | $11.15In the Money | $12.70In the Money | $12.65In the Money | $2.65In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 88Out of the Money | SQIn the Money | $12.20In the Money | $14.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 128Out of the Money | 415Out of the Money | SQIn the Money | $14.00In the Money | $14.60In the Money | $14.30In the Money | $0.78In the Money | 20In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 257Out of the Money | SQIn the Money | $15.05In the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 95Out of the Money | SQIn the Money | $15.40In the Money | $17.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SQIn the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 78Out of the Money | SQIn the Money | $17.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $18.85In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 345Out of the Money | SQIn the Money | $18.85In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SQIn the Money | $20.20In the Money | $21.70In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 563Out of the Money | SQIn the Money | $23.60In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $27.90In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SQIn the Money | $33.50In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $38.45In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |