Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $14.70In the Money | $15.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,696Out of the Money | |
SQIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $12.40In the Money | $12.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.01Out of the Money | $1.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $10.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 270Out of the Money | |
SQIn the Money | $9.30In the Money | $10.00In the Money | $9.68In the Money | $1.43In the Money | 3In the Money | 5In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 90Out of the Money | |
SQIn the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
SQIn the Money | $6.35In the Money | $7.95In the Money | $8.19In the Money | $0.63In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 286Out of the Money | |
SQIn the Money | $6.50In the Money | $7.05In the Money | $7.20In the Money | $0.58In the Money | 1In the Money | 28In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,090Out of the Money | |
SQIn the Money | $5.15In the Money | $5.95In the Money | $5.50In the Money | $0.34In the Money | 3In the Money | 42In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 382Out of the Money | |
SQIn the Money | $4.40In the Money | $5.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 78In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 25Out of the Money | 1,959Out of the Money | |
SQIn the Money | $3.85In the Money | $4.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 41Out of the Money | 594Out of the Money | |
SQIn the Money | $3.00In the Money | $3.35In the Money | $3.46In the Money | $0.62In the Money | 2In the Money | 202In the Money | SQNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.14Near the Money | 81Near the Money | 487Near the Money | |
SQIn the Money | $2.10In the Money | $2.35In the Money | $2.59In the Money | $0.44In the Money | 16In the Money | 400In the Money | SQNear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.17Near the Money | 79Near the Money | 1,625Near the Money | |
SQUnderlying issue's last price | $1.59Underlying issue's last price | $1.63Underlying issue's last price | $1.75Underlying issue's last price | $0.19Underlying issue's last price | 100Underlying issue's last price | 562Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 266Underlying issue's last price | 2,062Underlying issue's last price |
SQNear the Money | $1.08Near the Money | $1.11Near the Money | $1.08Near the Money | $0.05Near the Money | 462Near the Money | 6,288Near the Money | SQIn the Money | $1.28In the Money | $1.35In the Money | $1.20In the Money | $-0.40In the Money | 57In the Money | 854In the Money | |
SQNear the Money | $0.69Near the Money | $0.73Near the Money | $0.73Near the Money | $0.03Near the Money | 443Near the Money | 2,292Near the Money | SQIn the Money | $1.89In the Money | $1.96In the Money | $1.65In the Money | $-0.51In the Money | 16In the Money | 470In the Money | |
SQNear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.02Near the Money | 404Near the Money | 2,917Near the Money | SQIn the Money | $2.59In the Money | $2.76In the Money | $2.50In the Money | $-0.45In the Money | 12In the Money | 255In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 128Out of the Money | 2,350Out of the Money | SQIn the Money | $3.40In the Money | $4.55In the Money | $3.32In the Money | $-0.50In the Money | 157In the Money | 478In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 92Out of the Money | 801Out of the Money | SQIn the Money | $4.30In the Money | $4.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 341Out of the Money | 2,220Out of the Money | SQIn the Money | $4.90In the Money | $5.90In the Money | $5.30In the Money | $-0.93In the Money | 2In the Money | 160In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7Out of the Money | 446Out of the Money | SQIn the Money | $6.15In the Money | $7.05In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 17Out of the Money | 517Out of the Money | SQIn the Money | $7.05In the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 332Out of the Money | SQIn the Money | $8.10In the Money | $9.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 183Out of the Money | SQIn the Money | $9.05In the Money | $9.75In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 931Out of the Money | SQIn the Money | $10.05In the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 499Out of the Money | SQIn the Money | $11.05In the Money | $11.40In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 599Out of the Money | SQIn the Money | $12.10In the Money | $13.10In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 392Out of the Money | SQIn the Money | $13.10In the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $14.10In the Money | $14.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $14.70In the Money | $15.65In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SQIn the Money | $16.00In the Money | $16.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SQIn the Money | $16.25In the Money | $17.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SQIn the Money | $18.10In the Money | $18.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $18.65In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SQIn the Money | $20.15In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | SQIn the Money | $20.75In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SQIn the Money | $22.05In the Money | $22.75In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SQIn the Money | $24.75In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $28.55In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $33.55In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $38.60In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |