Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SQIn the Money | $16.00In the Money | $17.70In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 95Out of the Money | |
SQIn the Money | $12.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 213Out of the Money | |
SQIn the Money | $10.20In the Money | $12.60In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 51Out of the Money | |
SQIn the Money | $9.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 36Out of the Money | 23Out of the Money | |
SQIn the Money | $8.40In the Money | $10.75In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 6Out of the Money | 7Out of the Money | |
SQIn the Money | $7.40In the Money | $9.20In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 6Out of the Money | 265Out of the Money | |
SQIn the Money | $6.50In the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 15Out of the Money | 312Out of the Money | |
SQIn the Money | $6.40In the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 145Out of the Money | 1,435Out of the Money | |
SQIn the Money | $5.70In the Money | $6.55In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 16Out of the Money | 78Out of the Money | |
SQIn the Money | $3.90In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.13Out of the Money | 60Out of the Money | 99Out of the Money | |
SQIn the Money | $2.92In the Money | $5.10In the Money | $4.30In the Money | $-0.70In the Money | 2In the Money | 46In the Money | SQOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $-0.15Out of the Money | 13Out of the Money | 879Out of the Money | |
SQIn the Money | $2.88In the Money | $3.55In the Money | $3.70In the Money | $-0.50In the Money | 4In the Money | 23In the Money | SQNear the Money | $0.93Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | 36Near the Money | 794Near the Money | |
SQIn the Money | $2.64In the Money | $2.86In the Money | $2.60In the Money | $-0.40In the Money | 13In the Money | 41In the Money | SQNear the Money | $1.27Near the Money | $1.40Near the Money | $1.48Near the Money | $-0.07Near the Money | 79Near the Money | 431Near the Money | |
SQUnderlying issue's last price | $2.06Underlying issue's last price | $2.29Underlying issue's last price | $2.06Underlying issue's last price | $-0.34Underlying issue's last price | 40Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.70Underlying issue's last price | $1.82Underlying issue's last price | $1.79Underlying issue's last price | $-0.07Underlying issue's last price | 48Underlying issue's last price | 286Underlying issue's last price |
SQNear the Money | $1.67Near the Money | $1.79Near the Money | $1.67Near the Money | $-0.21Near the Money | 97Near the Money | 98Near the Money | SQIn the Money | $2.21In the Money | $2.33In the Money | $2.20In the Money | $-0.29In the Money | 96In the Money | 128In the Money | |
SQNear the Money | $1.27Near the Money | $1.40Near the Money | $1.32Near the Money | $-0.30Near the Money | 140Near the Money | 200Near the Money | SQIn the Money | $2.81In the Money | $2.95In the Money | $3.02In the Money | $0.12In the Money | 16In the Money | 278In the Money | |
SQNear the Money | $0.94Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.22Near the Money | 72Near the Money | 197Near the Money | SQIn the Money | $3.45In the Money | $3.65In the Money | $3.65In the Money | $0.05In the Money | 42In the Money | 185In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.23Out of the Money | 801Out of the Money | 1,163Out of the Money | SQIn the Money | $4.20In the Money | $4.90In the Money | $4.40In the Money | $-0.06In the Money | 33In the Money | 117In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 338Out of the Money | 218Out of the Money | SQIn the Money | $4.80In the Money | $5.50In the Money | $5.39In the Money | $0.85In the Money | 13In the Money | 59In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 157Out of the Money | 411Out of the Money | SQIn the Money | $5.30In the Money | $6.60In the Money | $5.74In the Money | $0.29In the Money | 1In the Money | 214In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 5Out of the Money | 295Out of the Money | SQIn the Money | $6.30In the Money | $7.00In the Money | $6.45In the Money | $0.30In the Money | 6In the Money | 120In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 31Out of the Money | 115Out of the Money | SQIn the Money | $7.00In the Money | $8.85In the Money | $7.57In the Money | $0.48In the Money | 3In the Money | 79In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 105Out of the Money | 846Out of the Money | SQIn the Money | $7.95In the Money | $9.50In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 90Out of the Money | SQIn the Money | $8.60In the Money | $10.60In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 21Out of the Money | 378Out of the Money | SQIn the Money | $9.60In the Money | $12.25In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 29Out of the Money | 371Out of the Money | SQIn the Money | $10.20In the Money | $13.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 55Out of the Money | 78Out of the Money | SQIn the Money | $12.00In the Money | $13.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 64Out of the Money | 388Out of the Money | SQIn the Money | $12.35In the Money | $15.05In the Money | $13.52In the Money | $0.36In the Money | 30In the Money | 27In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 118Out of the Money | 182Out of the Money | SQIn the Money | $13.00In the Money | $15.90In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 112Out of the Money | SQIn the Money | $14.10In the Money | $17.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 80Out of the Money | SQIn the Money | $15.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 22Out of the Money | 91Out of the Money | SQIn the Money | $16.10In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 21Out of the Money | 178Out of the Money | SQIn the Money | $17.40In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 231Out of the Money | 142Out of the Money | SQIn the Money | $18.05In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 145Out of the Money | SQIn the Money | $20.15In the Money | $22.35In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 563Out of the Money | SQIn the Money | $22.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $27.35In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 58Out of the Money | SQIn the Money | $32.35In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 145Out of the Money | SQIn the Money | $37.00In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |