Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.70In the Money | $22.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $14.35In the Money | $17.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,746Out of the Money | |
SQIn the Money | $14.15In the Money | $16.90In the Money | $14.55In the Money | $14.55In the Money | 12In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SQIn the Money | $13.25In the Money | $15.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $12.30In the Money | $14.90In the Money | $13.06In the Money | $13.06In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 30Out of the Money | |
SQIn the Money | $11.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 258Out of the Money | |
SQIn the Money | $10.20In the Money | $12.90In the Money | $11.16In the Money | $1.31In the Money | 2In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 197Out of the Money | |
SQIn the Money | $9.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 659Out of the Money | 271Out of the Money | |
SQIn the Money | $7.45In the Money | $10.90In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,439Out of the Money | 2,613Out of the Money | |
SQIn the Money | $6.45In the Money | $9.90In the Money | $8.70In the Money | $1.10In the Money | 3In the Money | 27In the Money | SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 192Out of the Money | 1,026Out of the Money | |
SQIn the Money | $5.45In the Money | $8.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 360Out of the Money | |
SQIn the Money | $4.55In the Money | $7.95In the Money | $6.55In the Money | $1.70In the Money | 4In the Money | 78In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,901Out of the Money | |
SQIn the Money | $4.30In the Money | $6.95In the Money | $5.60In the Money | $1.20In the Money | 12In the Money | 90In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 83Out of the Money | 479Out of the Money | |
SQIn the Money | $3.10In the Money | $6.00In the Money | $3.90In the Money | $0.50In the Money | 11In the Money | 187In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 178Out of the Money | 529Out of the Money | |
SQIn the Money | $2.76In the Money | $5.05In the Money | $3.65In the Money | $1.16In the Money | 144In the Money | 396In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 387Out of the Money | 2,324Out of the Money | |
SQIn the Money | $2.08In the Money | $3.00In the Money | $2.48In the Money | $1.01In the Money | 463In the Money | 572In the Money | SQNear the Money | $0.06Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.46Near the Money | 540Near the Money | 1,557Near the Money | |
SQIn the Money | $1.27In the Money | $2.22In the Money | $1.75In the Money | $0.85In the Money | 673In the Money | 6,405In the Money | SQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.83Near the Money | 732Near the Money | 858Near the Money | |
SQUnderlying issue's last price | $0.67Underlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $0.52Underlying issue's last price | 3,412Underlying issue's last price | 3,064Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.42Underlying issue's last price | $-1.07Underlying issue's last price | 436Underlying issue's last price | 401Underlying issue's last price |
SQNear the Money | $0.42Near the Money | $0.50Near the Money | $0.48Near the Money | $0.21Near the Money | 5,885Near the Money | 3,355Near the Money | SQIn the Money | $0.89In the Money | $1.59In the Money | $0.93In the Money | $-0.87In the Money | 157In the Money | 209In the Money | |
SQNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $0.11Near the Money | 4,738Near the Money | 4,922Near the Money | SQIn the Money | $1.59In the Money | $1.87In the Money | $1.69In the Money | $-1.18In the Money | 54In the Money | 323In the Money | |
SQNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 2,230Near the Money | 951Near the Money | SQIn the Money | $2.43In the Money | $3.25In the Money | $2.54In the Money | $-1.16In the Money | 9In the Money | 190In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,007Out of the Money | 2,055Out of the Money | SQIn the Money | $3.30In the Money | $5.15In the Money | $3.56In the Money | $-1.14In the Money | 27In the Money | 150In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 351Out of the Money | 6,117Out of the Money | SQIn the Money | $3.15In the Money | $6.55In the Money | $4.75In the Money | $-2.21In the Money | 8In the Money | 76In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 540Out of the Money | SQIn the Money | $4.15In the Money | $7.40In the Money | $5.19In the Money | $-1.59In the Money | 3In the Money | 131In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 322Out of the Money | SQIn the Money | $5.15In the Money | $8.55In the Money | $8.00In the Money | $-0.18In the Money | 3In the Money | 52In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 184Out of the Money | SQIn the Money | $6.15In the Money | $8.95In the Money | $7.60In the Money | $-2.07In the Money | 67In the Money | 60In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 938Out of the Money | SQIn the Money | $7.15In the Money | $10.05In the Money | $8.90In the Money | $-1.95In the Money | 52In the Money | 25In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | SQIn the Money | $8.15In the Money | $11.05In the Money | $9.60In the Money | $1.73In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 613Out of the Money | SQIn the Money | $9.25In the Money | $11.00In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 391Out of the Money | SQIn the Money | $10.15In the Money | $13.45In the Money | $11.60In the Money | $-2.10In the Money | 7In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 73Out of the Money | SQIn the Money | $11.15In the Money | $14.55In the Money | $13.15In the Money | $-0.25In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 395Out of the Money | SQIn the Money | $12.15In the Money | $14.50In the Money | $13.95In the Money | $-2.67In the Money | 4In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 260Out of the Money | SQIn the Money | $13.15In the Money | $16.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SQIn the Money | $14.15In the Money | $16.80In the Money | $14.95In the Money | $-2.90In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SQIn the Money | $15.15In the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $16.15In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SQIn the Money | $17.15In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | SQIn the Money | $19.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 361Out of the Money | SQIn the Money | $19.15In the Money | $21.50In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 563Out of the Money | SQIn the Money | $23.05In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $27.15In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $32.15In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $37.15In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |