Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 48Out of the Money | |
SQIn the Money | $16.75In the Money | $17.30In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 102Out of the Money | |
SQIn the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SQIn the Money | $11.90In the Money | $12.20In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 3Out of the Money | 53Out of the Money | |
SQIn the Money | $10.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 22Out of the Money | |
SQIn the Money | $9.95In the Money | $10.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 7Out of the Money | |
SQIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 1Out of the Money | 261Out of the Money | |
SQIn the Money | $8.10In the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 1Out of the Money | 310Out of the Money | |
SQIn the Money | $7.15In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,435Out of the Money | |
SQIn the Money | $6.30In the Money | $6.45In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 68In the Money | SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 3Out of the Money | 77Out of the Money | |
SQIn the Money | $5.40In the Money | $5.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 4Out of the Money | 84Out of the Money | |
SQIn the Money | $4.65In the Money | $4.90In the Money | $5.00In the Money | $-0.15In the Money | 2In the Money | 44In the Money | SQOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 8Out of the Money | 869Out of the Money | |
SQIn the Money | $3.90In the Money | $4.00In the Money | $4.20In the Money | $-1.34In the Money | 2In the Money | 23In the Money | SQNear the Money | $0.98Near the Money | $1.04Near the Money | $1.01Near the Money | $-0.09Near the Money | 36Near the Money | 763Near the Money | |
SQIn the Money | $3.20In the Money | $3.35In the Money | $3.33In the Money | $-0.67In the Money | 2In the Money | 23In the Money | SQNear the Money | $1.31Near the Money | $1.37Near the Money | $1.32Near the Money | $0.10Near the Money | 32Near the Money | 398Near the Money | |
SQUnderlying issue's last price | $2.65Underlying issue's last price | $2.71Underlying issue's last price | $2.71Underlying issue's last price | $-0.59Underlying issue's last price | 13Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.73Underlying issue's last price | $0.10Underlying issue's last price | 55Underlying issue's last price | 271Underlying issue's last price |
SQNear the Money | $2.13Near the Money | $2.19Near the Money | $2.20Near the Money | $-0.45Near the Money | 69Near the Money | 48Near the Money | SQIn the Money | $2.18In the Money | $2.25In the Money | $2.21In the Money | $0.16In the Money | 44In the Money | 95In the Money | |
SQNear the Money | $1.70Near the Money | $1.75Near the Money | $1.72Near the Money | $-0.38Near the Money | 41Near the Money | 172Near the Money | SQIn the Money | $2.73In the Money | $2.81In the Money | $2.78In the Money | $0.11In the Money | 91In the Money | 257In the Money | |
SQNear the Money | $1.31Near the Money | $1.38Near the Money | $1.35Near the Money | $-0.34Near the Money | 44Near the Money | 177Near the Money | SQIn the Money | $3.35In the Money | $3.45In the Money | $3.10In the Money | $0.76In the Money | 3In the Money | 139In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $-0.37Out of the Money | 307Out of the Money | 895Out of the Money | SQIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | 7In the Money | 115In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-0.21Out of the Money | 147Out of the Money | 94Out of the Money | SQIn the Money | $4.80In the Money | $4.95In the Money | $4.54In the Money | $0.39In the Money | 1In the Money | 58In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.71Out of the Money | $-0.14Out of the Money | 182Out of the Money | 380Out of the Money | SQIn the Money | $5.45In the Money | $5.80In the Money | $5.45In the Money | $1.15In the Money | 2In the Money | 214In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.20Out of the Money | 35Out of the Money | 271Out of the Money | SQIn the Money | $6.20In the Money | $6.65In the Money | $6.15In the Money | $0.83In the Money | 1In the Money | 119In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 34Out of the Money | 100Out of the Money | SQIn the Money | $7.15In the Money | $7.55In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 38Out of the Money | 854Out of the Money | SQIn the Money | $8.15In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 99Out of the Money | SQIn the Money | $9.15In the Money | $9.45In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 7Out of the Money | 377Out of the Money | SQIn the Money | $10.05In the Money | $10.40In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 5Out of the Money | 368Out of the Money | SQIn the Money | $11.10In the Money | $11.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 9Out of the Money | 79Out of the Money | SQIn the Money | $12.05In the Money | $12.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 30Out of the Money | 370Out of the Money | SQIn the Money | $13.10In the Money | $13.45In the Money | $13.06In the Money | $1.06In the Money | 1In the Money | 15In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 54Out of the Money | 178Out of the Money | SQIn the Money | $13.90In the Money | $14.35In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 22Out of the Money | 58Out of the Money | SQIn the Money | $14.80In the Money | $15.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SQIn the Money | $16.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 91Out of the Money | SQIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SQIn the Money | $18.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SQIn the Money | $19.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SQIn the Money | $20.00In the Money | $20.40In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SQIn the Money | $22.65In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $26.80In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 54Out of the Money | SQIn the Money | $31.15In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SQIn the Money | $36.15In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |