Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.25In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $18.55In the Money | $20.25In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 114Out of the Money | |
SQIn the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 190Out of the Money | 28Out of the Money | |
SQIn the Money | $13.40In the Money | $15.45In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $12.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 18Out of the Money | |
SQIn the Money | $11.25In the Money | $12.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $10.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 4Out of the Money | 255Out of the Money | |
SQIn the Money | $9.65In the Money | $11.00In the Money | $9.80In the Money | $-2.59In the Money | 9In the Money | 5In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 7Out of the Money | 308Out of the Money | |
SQIn the Money | $8.75In the Money | $9.15In the Money | $10.85In the Money | $0.35In the Money | 1In the Money | 69In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 52Out of the Money | 1,430Out of the Money | |
SQIn the Money | $8.00In the Money | $8.30In the Money | $7.81In the Money | $-1.98In the Money | 36In the Money | 33In the Money | SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 12Out of the Money | 65Out of the Money | |
SQIn the Money | $6.85In the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.27Out of the Money | 14Out of the Money | 60Out of the Money | |
SQIn the Money | $6.05In the Money | $6.55In the Money | $6.10In the Money | $-1.60In the Money | 37In the Money | 1In the Money | SQOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.36Out of the Money | 15Out of the Money | 854Out of the Money | |
SQIn the Money | $5.05In the Money | $5.60In the Money | $5.05In the Money | $-4.43In the Money | 2In the Money | 1In the Money | SQOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.38Out of the Money | 30Out of the Money | 671Out of the Money | |
SQIn the Money | $4.35In the Money | $5.60In the Money | $4.55In the Money | $-2.54In the Money | 8In the Money | 27In the Money | SQOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.57Out of the Money | 20Out of the Money | 371Out of the Money | |
SQIn the Money | $3.95In the Money | $4.10In the Money | $3.52In the Money | $-2.41In the Money | 12In the Money | 13In the Money | SQNear the Money | $1.15Near the Money | $1.25Near the Money | $1.27Near the Money | $0.73Near the Money | 17Near the Money | 232Near the Money | |
SQIn the Money | $3.30In the Money | $3.45In the Money | $2.95In the Money | $-2.50In the Money | 4In the Money | 37In the Money | SQNear the Money | $1.54Near the Money | $1.61Near the Money | $1.61Near the Money | $0.71Near the Money | 24Near the Money | 87Near the Money | |
SQUnderlying issue's last price | $2.72Underlying issue's last price | $2.84Underlying issue's last price | $2.67Underlying issue's last price | $-1.73Underlying issue's last price | 52Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $1.96Underlying issue's last price | $2.03Underlying issue's last price | $2.05Underlying issue's last price | $1.00Underlying issue's last price | 48Underlying issue's last price | 164Underlying issue's last price |
SQNear the Money | $2.24Near the Money | $2.32Near the Money | $2.30Near the Money | $-1.18Near the Money | 279Near the Money | 15Near the Money | SQIn the Money | $2.43In the Money | $2.53In the Money | $2.53In the Money | $1.19In the Money | 12In the Money | 117In the Money | |
SQNear the Money | $1.81Near the Money | $1.91Near the Money | $1.85Near the Money | $-1.45Near the Money | 262Near the Money | 81Near the Money | SQIn the Money | $2.98In the Money | $3.10In the Money | $3.15In the Money | $1.14In the Money | 61In the Money | 121In the Money | |
SQNear the Money | $1.45Near the Money | $1.50Near the Money | $1.48Near the Money | $-1.27Near the Money | 109Near the Money | 39Near the Money | SQIn the Money | $3.60In the Money | $3.70In the Money | $3.77In the Money | $1.46In the Money | 12In the Money | 54In the Money | |
SQOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.16Out of the Money | $-1.11Out of the Money | 126Out of the Money | 422Out of the Money | SQIn the Money | $4.30In the Money | $4.45In the Money | $4.85In the Money | $1.79In the Money | 37In the Money | 221In the Money | |
SQOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-1.00Out of the Money | 51Out of the Money | 225Out of the Money | SQIn the Money | $4.70In the Money | $5.55In the Money | $5.75In the Money | $2.17In the Money | 2In the Money | 115In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.87Out of the Money | 21Out of the Money | 69Out of the Money | SQIn the Money | $5.55In the Money | $6.15In the Money | $6.54In the Money | $3.24In the Money | 25In the Money | 79In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $-0.66Out of the Money | 132Out of the Money | 868Out of the Money | SQIn the Money | $6.05In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.35Out of the Money | 18Out of the Money | 94Out of the Money | SQIn the Money | $7.60In the Money | $7.85In the Money | $7.87In the Money | $3.60In the Money | 33In the Money | 33In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.39Out of the Money | 53Out of the Money | 349Out of the Money | SQIn the Money | $7.75In the Money | $8.80In the Money | $9.28In the Money | $2.73In the Money | 1In the Money | 23In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 23Out of the Money | 213Out of the Money | SQIn the Money | $9.35In the Money | $9.85In the Money | $10.00In the Money | $3.62In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 15Out of the Money | 78Out of the Money | SQIn the Money | $10.30In the Money | $10.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 153Out of the Money | 260Out of the Money | SQIn the Money | $10.95In the Money | $11.90In the Money | $12.00In the Money | $2.55In the Money | 10In the Money | 6In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 54Out of the Money | 141Out of the Money | SQIn the Money | $11.40In the Money | $12.65In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 3Out of the Money | 57Out of the Money | SQIn the Money | $13.10In the Money | $14.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 20Out of the Money | 58Out of the Money | SQIn the Money | $14.15In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 31Out of the Money | 60Out of the Money | SQIn the Money | $14.90In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 100Out of the Money | 192Out of the Money | SQIn the Money | $16.05In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 30Out of the Money | 131Out of the Money | SQIn the Money | $16.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 110Out of the Money | 40Out of the Money | SQIn the Money | $17.75In the Money | $20.00In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 63Out of the Money | 552Out of the Money | SQIn the Money | $20.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 100Out of the Money | 127Out of the Money | SQIn the Money | $24.75In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQIn the Money | $29.60In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SQIn the Money | $34.60In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |