Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $20.90In the Money | $22.70In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 26Out of the Money | 90Out of the Money | |
SQIn the Money | $17.90In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 19Out of the Money | |
SQIn the Money | $15.90In the Money | $18.25In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $15.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 18Out of the Money | |
SQIn the Money | $15.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $14.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SQIn the Money | $11.95In the Money | $15.60In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 87Out of the Money | |
SQIn the Money | $10.90In the Money | $14.00In the Money | $13.15In the Money | $1.55In the Money | 2In the Money | 28In the Money | SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 63Out of the Money | 1,344Out of the Money | |
SQIn the Money | $10.05In the Money | $12.70In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 62Out of the Money | |
SQIn the Money | $9.20In the Money | $10.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1Out of the Money | 64Out of the Money | |
SQIn the Money | $8.60In the Money | $10.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 25Out of the Money | 409Out of the Money | |
SQIn the Money | $7.65In the Money | $9.90In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 26Out of the Money | 653Out of the Money | |
SQIn the Money | $6.25In the Money | $9.80In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.17Out of the Money | 50Out of the Money | 280Out of the Money | |
SQIn the Money | $5.35In the Money | $7.75In the Money | $7.17In the Money | $0.32In the Money | 3In the Money | 13In the Money | SQOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 9Out of the Money | 176Out of the Money | |
SQIn the Money | $5.95In the Money | $6.45In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQOut of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $-0.26Out of the Money | 9Out of the Money | 72Out of the Money | |
SQIn the Money | $4.35In the Money | $7.05In the Money | $5.69In the Money | $0.30In the Money | 10In the Money | 75In the Money | SQOut of the Money | $0.77Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $-0.36Out of the Money | 7Out of the Money | 160Out of the Money | |
SQIn the Money | $2.91In the Money | $6.75In the Money | $4.80In the Money | $0.43In the Money | 1In the Money | 13In the Money | SQOut of the Money | $1.06Out of the Money | $1.68Out of the Money | $1.24Out of the Money | $-0.24Out of the Money | 8Out of the Money | 104Out of the Money | |
SQIn the Money | $3.95In the Money | $4.15In the Money | $4.50In the Money | $0.45In the Money | 11In the Money | 57In the Money | SQNear the Money | $1.40Near the Money | $1.62Near the Money | $1.55Near the Money | $-0.24Near the Money | 64Near the Money | 48Near the Money | |
SQIn the Money | $3.30In the Money | $3.55In the Money | $3.95In the Money | $0.55In the Money | 20In the Money | 30In the Money | SQNear the Money | $1.78Near the Money | $2.12Near the Money | $1.96Near the Money | $-0.30Near the Money | 4Near the Money | 24Near the Money | |
SQUnderlying issue's last price | $2.69Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $0.27Underlying issue's last price | 159Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $2.35Underlying issue's last price | $2.48Underlying issue's last price | $2.28Underlying issue's last price | $-0.37Underlying issue's last price | 32Underlying issue's last price | 191Underlying issue's last price |
SQNear the Money | $2.35Near the Money | $2.57Near the Money | $2.52Near the Money | $0.09Near the Money | 86Near the Money | 148Near the Money | SQIn the Money | $2.78In the Money | $2.99In the Money | $2.67In the Money | $-0.53In the Money | 37In the Money | 97In the Money | |
SQNear the Money | $1.92Near the Money | $2.15Near the Money | $2.07Near the Money | $0.12Near the Money | 37Near the Money | 38Near the Money | SQIn the Money | $3.30In the Money | $3.75In the Money | $3.30In the Money | $-0.50In the Money | 3In the Money | 76In the Money | |
SQNear the Money | $1.44Near the Money | $1.78Near the Money | $1.63Near the Money | $0.07Near the Money | 121Near the Money | 813Near the Money | SQIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $-0.35In the Money | 2In the Money | 25In the Money | |
SQOut of the Money | $1.21Out of the Money | $1.43Out of the Money | $1.38Out of the Money | $0.01Out of the Money | 50Out of the Money | 52Out of the Money | SQIn the Money | $4.65In the Money | $5.10In the Money | $4.88In the Money | $-2.12In the Money | 1In the Money | 32In the Money | |
SQOut of the Money | $0.88Out of the Money | $1.11Out of the Money | $1.13Out of the Money | $0.11Out of the Money | 82Out of the Money | 276Out of the Money | SQIn the Money | $5.45In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.16Out of the Money | 50Out of the Money | 152Out of the Money | SQIn the Money | $4.45In the Money | $7.50In the Money | $6.38In the Money | $-1.12In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.10Out of the Money | 12Out of the Money | 57Out of the Money | SQIn the Money | $6.10In the Money | $8.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.07Out of the Money | 37Out of the Money | 199Out of the Money | SQIn the Money | $6.95In the Money | $8.50In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 14Out of the Money | 106Out of the Money | SQIn the Money | $8.40In the Money | $9.60In the Money | $8.03In the Money | $-1.72In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 3Out of the Money | 36Out of the Money | SQIn the Money | $8.90In the Money | $10.10In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQIn the Money | $9.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 4Out of the Money | 48Out of the Money | SQIn the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 16Out of the Money | 82Out of the Money | SQIn the Money | $10.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 119Out of the Money | SQIn the Money | $13.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $12.80In the Money | $15.10In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SQIn the Money | $16.50In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 126Out of the Money | SQIn the Money | $20.95In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SQIn the Money | $25.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SQIn the Money | $30.85In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |