Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.75In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $20.90In the Money | $21.95In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SQIn the Money | $16.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $15.20In the Money | $17.95In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 37Out of the Money | |
SQIn the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 10Out of the Money | 15Out of the Money | |
SQIn the Money | $13.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $13.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SQIn the Money | $12.45In the Money | $13.35In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SQIn the Money | $11.10In the Money | $12.90In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 25Out of the Money | 1,191Out of the Money | |
SQIn the Money | $10.70In the Money | $12.90In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SQIn the Money | $8.45In the Money | $10.85In the Money | $10.25In the Money | $-0.65In the Money | 2In the Money | 32In the Money | SQOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 2Out of the Money | 60Out of the Money | |
SQIn the Money | $8.15In the Money | $9.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 4Out of the Money | 279Out of the Money | |
SQIn the Money | $7.05In the Money | $9.70In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.24Out of the Money | 2Out of the Money | 628Out of the Money | |
SQIn the Money | $7.20In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $0.14Out of the Money | 34Out of the Money | 76Out of the Money | |
SQIn the Money | $5.80In the Money | $6.85In the Money | $6.39In the Money | $-0.69In the Money | 1In the Money | 10In the Money | SQOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.20Out of the Money | $0.33Out of the Money | 16Out of the Money | 101Out of the Money | |
SQIn the Money | $5.80In the Money | $7.45In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQOut of the Money | $1.30Out of the Money | $1.38Out of the Money | $1.46Out of the Money | $-0.04Out of the Money | 4Out of the Money | 27Out of the Money | |
SQIn the Money | $5.00In the Money | $6.25In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $1.60Out of the Money | $1.69Out of the Money | $1.73Out of the Money | $0.23Out of the Money | 30Out of the Money | 143Out of the Money | |
SQIn the Money | $4.50In the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQNear the Money | $1.95Near the Money | $2.05Near the Money | $2.20Near the Money | $0.65Near the Money | 26Near the Money | 25Near the Money | |
SQIn the Money | $3.90In the Money | $4.10In the Money | $3.87In the Money | $-0.53In the Money | 7In the Money | 55In the Money | SQNear the Money | $2.33Near the Money | $2.43Near the Money | $2.50Near the Money | $0.55Near the Money | 8Near the Money | 29Near the Money | |
SQUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.32Underlying issue's last price | $-1.03Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $2.79Underlying issue's last price | $2.89Underlying issue's last price | $2.81Underlying issue's last price | $0.47Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
SQNear the Money | $2.87Near the Money | $3.05Near the Money | $3.15Near the Money | $-0.92Near the Money | 6Near the Money | 237Near the Money | SQIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.79In the Money | 319In the Money | 20In the Money | |
SQNear the Money | $2.42Near the Money | $2.56Near the Money | $2.36Near the Money | $-0.99Near the Money | 8Near the Money | 102Near the Money | SQIn the Money | $3.85In the Money | $4.00In the Money | $4.15In the Money | $1.15In the Money | 17In the Money | 68In the Money | |
SQNear the Money | $2.05Near the Money | $2.17Near the Money | $2.04Near the Money | $-1.02Near the Money | 19Near the Money | 34Near the Money | SQIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $-1.05In the Money | 15In the Money | 27In the Money | |
SQOut of the Money | $1.67Out of the Money | $1.82Out of the Money | $1.80Out of the Money | $-0.78Out of the Money | 633Out of the Money | 88Out of the Money | SQIn the Money | $4.85In the Money | $6.00In the Money | $4.17In the Money | $-0.68In the Money | 1In the Money | 12In the Money | |
SQOut of the Money | $1.42Out of the Money | $1.72Out of the Money | $1.38Out of the Money | $-0.87Out of the Money | 24Out of the Money | 36Out of the Money | SQIn the Money | $4.40In the Money | $6.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.17Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $-0.67Out of the Money | 192Out of the Money | 76Out of the Money | SQIn the Money | $6.50In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.96Out of the Money | $1.11Out of the Money | $1.02Out of the Money | $-0.49Out of the Money | 51Out of the Money | 151Out of the Money | SQIn the Money | $6.70In the Money | $8.35In the Money | $7.50In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.96Out of the Money | $0.83Out of the Money | $-0.36Out of the Money | 18Out of the Money | 30Out of the Money | SQIn the Money | $6.65In the Money | $10.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.49Out of the Money | 19Out of the Money | 124Out of the Money | SQIn the Money | $7.25In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.39Out of the Money | 3Out of the Money | 104Out of the Money | SQIn the Money | $8.90In the Money | $11.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.47Out of the Money | $-0.14Out of the Money | 6Out of the Money | 29Out of the Money | SQIn the Money | $10.30In the Money | $12.95In the Money | $11.11In the Money | $11.11In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SQIn the Money | $11.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.03Out of the Money | 1Out of the Money | 48Out of the Money | SQIn the Money | $12.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 4Out of the Money | 83Out of the Money | SQIn the Money | $11.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 1Out of the Money | 87Out of the Money | SQIn the Money | $14.25In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 36Out of the Money | SQIn the Money | $14.45In the Money | $16.15In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 9Out of the Money | 50Out of the Money | SQIn the Money | $17.45In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 100Out of the Money | 20Out of the Money | SQIn the Money | $22.05In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 25Out of the Money | SQIn the Money | $27.55In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SQIn the Money | $32.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |