Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.65In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $20.90In the Money | $22.00In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 115Out of the Money | |
SQIn the Money | $15.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 29Out of the Money | |
SQIn the Money | $15.55In the Money | $17.40In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $13.25In the Money | $15.85In the Money | $14.65In the Money | $14.65In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 60Out of the Money | 235Out of the Money | |
SQIn the Money | $11.90In the Money | $13.15In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 254Out of the Money | 81Out of the Money | |
SQIn the Money | $10.70In the Money | $13.90In the Money | $10.50In the Money | $-2.65In the Money | 40In the Money | 29In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 17Out of the Money | 1,430Out of the Money | |
SQIn the Money | $10.55In the Money | $11.65In the Money | $9.79In the Money | $-2.40In the Money | 30In the Money | 3In the Money | SQOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 4Out of the Money | 65Out of the Money | |
SQIn the Money | $7.95In the Money | $11.70In the Money | $9.20In the Money | $-0.15In the Money | 2In the Money | 31In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 22Out of the Money | 64Out of the Money | |
SQIn the Money | $8.00In the Money | $10.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 689Out of the Money | 405Out of the Money | |
SQIn the Money | $7.20In the Money | $8.90In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 66Out of the Money | 701Out of the Money | |
SQIn the Money | $6.00In the Money | $8.85In the Money | $7.09In the Money | $0.06In the Money | 8In the Money | 25In the Money | SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 15Out of the Money | 360Out of the Money | |
SQIn the Money | $6.10In the Money | $7.30In the Money | $5.93In the Money | $-1.24In the Money | 1In the Money | 13In the Money | SQOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.11Out of the Money | 77Out of the Money | 192Out of the Money | |
SQIn the Money | $5.30In the Money | $6.35In the Money | $5.45In the Money | $-1.53In the Money | 1In the Money | 36In the Money | SQOut of the Money | $0.66Out of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.34Out of the Money | 11Out of the Money | 83Out of the Money | |
SQIn the Money | $3.95In the Money | $5.05In the Money | $4.40In the Money | $-1.29In the Money | 15In the Money | 80In the Money | SQOut of the Money | $0.90Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $0.38Out of the Money | 11Out of the Money | 158Out of the Money | |
SQIn the Money | $3.85In the Money | $4.05In the Money | $3.48In the Money | $-1.67In the Money | 8In the Money | 13In the Money | SQNear the Money | $1.19Near the Money | $1.25Near the Money | $1.34Near the Money | $0.46Near the Money | 9Near the Money | 116Near the Money | |
SQIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $-1.40In the Money | 119In the Money | 61In the Money | SQNear the Money | $1.54Near the Money | $1.66Near the Money | $2.01Near the Money | $0.77Near the Money | 10Near the Money | 121Near the Money | |
SQUnderlying issue's last price | $2.67Underlying issue's last price | $2.79Underlying issue's last price | $2.75Underlying issue's last price | $-1.20Underlying issue's last price | 30Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.96Underlying issue's last price | $2.05Underlying issue's last price | $2.31Underlying issue's last price | $0.83Underlying issue's last price | 76Underlying issue's last price | 22Underlying issue's last price |
SQNear the Money | $2.18Near the Money | $2.31Near the Money | $2.27Near the Money | $-1.23Near the Money | 318Near the Money | 290Near the Money | SQIn the Money | $2.46In the Money | $2.69In the Money | $3.06In the Money | $0.99In the Money | 10In the Money | 220In the Money | |
SQNear the Money | $1.75Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.81Near the Money | 42Near the Money | 225Near the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $3.58In the Money | $1.11In the Money | 5In the Money | 115In the Money | |
SQNear the Money | $1.39Near the Money | $1.49Near the Money | $1.55Near the Money | $-0.59Near the Money | 29Near the Money | 60Near the Money | SQIn the Money | $3.65In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SQOut of the Money | $1.09Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $-0.81Out of the Money | 168Out of the Money | 804Out of the Money | SQIn the Money | $4.35In the Money | $4.65In the Money | $5.10In the Money | $1.48In the Money | 1In the Money | 31In the Money | |
SQOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $-0.82Out of the Money | 17Out of the Money | 104Out of the Money | SQIn the Money | $4.90In the Money | $5.45In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 41Out of the Money | 344Out of the Money | SQIn the Money | $5.65In the Money | $6.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.41Out of the Money | 4Out of the Money | 213Out of the Money | SQIn the Money | $6.60In the Money | $7.65In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $-0.28Out of the Money | 20Out of the Money | 67Out of the Money | SQIn the Money | $7.20In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.31Out of the Money | 252Out of the Money | 370Out of the Money | SQIn the Money | $7.70In the Money | $9.00In the Money | $9.45In the Money | $1.53In the Money | 5In the Money | 1In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 15Out of the Money | 140Out of the Money | SQIn the Money | $7.85In the Money | $11.40In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 6Out of the Money | 58Out of the Money | SQIn the Money | $10.30In the Money | $10.95In the Money | $11.35In the Money | $0.24In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 10Out of the Money | 48Out of the Money | SQIn the Money | $11.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 10Out of the Money | 54Out of the Money | SQIn the Money | $12.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 135Out of the Money | 74Out of the Money | SQIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 131Out of the Money | SQIn the Money | $13.05In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 4Out of the Money | 36Out of the Money | SQIn the Money | $14.20In the Money | $15.85In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 539Out of the Money | 63Out of the Money | SQIn the Money | $18.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 127Out of the Money | SQIn the Money | $21.65In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 75Out of the Money | 90Out of the Money | SQIn the Money | $27.65In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 134Out of the Money | SQIn the Money | $32.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |