Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.55In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 48Out of the Money | |
SQIn the Money | $21.60In the Money | $24.30In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 114Out of the Money | |
SQIn the Money | $18.20In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 20Out of the Money | |
SQIn the Money | $17.80In the Money | $19.45In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 53Out of the Money | |
SQIn the Money | $16.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $15.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 3Out of the Money | 235Out of the Money | |
SQIn the Money | $12.65In the Money | $15.45In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 86Out of the Money | |
SQIn the Money | $13.35In the Money | $14.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 115Out of the Money | 1,340Out of the Money | |
SQIn the Money | $11.30In the Money | $13.60In the Money | $12.19In the Money | $1.35In the Money | 2In the Money | 3In the Money | SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 62Out of the Money | |
SQIn the Money | $11.35In the Money | $12.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 65Out of the Money | |
SQIn the Money | $10.30In the Money | $11.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 409Out of the Money | |
SQIn the Money | $9.60In the Money | $10.40In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 649Out of the Money | 630Out of the Money | |
SQIn the Money | $8.80In the Money | $9.80In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 167Out of the Money | 271Out of the Money | |
SQIn the Money | $7.95In the Money | $8.35In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 10Out of the Money | 182Out of the Money | |
SQIn the Money | $7.05In the Money | $7.90In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 8Out of the Money | 79Out of the Money | |
SQIn the Money | $5.10In the Money | $7.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 80In the Money | SQOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.22Out of the Money | 32Out of the Money | 162Out of the Money | |
SQIn the Money | $5.40In the Money | $6.15In the Money | $5.15In the Money | $0.35In the Money | 1In the Money | 12In the Money | SQOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.36Out of the Money | 28Out of the Money | 104Out of the Money | |
SQIn the Money | $4.65In the Money | $5.05In the Money | $4.70In the Money | $0.20In the Money | 7In the Money | 61In the Money | SQOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.24Out of the Money | $-0.31Out of the Money | 33Out of the Money | 103Out of the Money | |
SQIn the Money | $4.00In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQNear the Money | $1.30Near the Money | $1.49Near the Money | $1.48Near the Money | $-0.48Near the Money | 1Near the Money | 22Near the Money | |
SQIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.40In the Money | 144In the Money | 340In the Money | SQNear the Money | $1.70Near the Money | $1.86Near the Money | $2.07Near the Money | $-0.21Near the Money | 25Near the Money | 212Near the Money | |
SQUnderlying issue's last price | $2.81Underlying issue's last price | $3.05Underlying issue's last price | $2.71Underlying issue's last price | $0.19Underlying issue's last price | 113Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $2.07Underlying issue's last price | $2.31Underlying issue's last price | $2.47Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 113Underlying issue's last price |
SQNear the Money | $2.44Near the Money | $2.57Near the Money | $2.14Near the Money | $0.07Near the Money | 8Near the Money | 55Near the Money | SQIn the Money | $2.57In the Money | $2.84In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SQNear the Money | $2.00Near the Money | $2.12Near the Money | $2.01Near the Money | $0.38Near the Money | 168Near the Money | 860Near the Money | SQIn the Money | $3.10In the Money | $3.35In the Money | $3.62In the Money | $-0.38In the Money | 15In the Money | 27In the Money | |
SQNear the Money | $1.63Near the Money | $1.73Near the Money | $1.60Near the Money | $0.22Near the Money | 35Near the Money | 78Near the Money | SQIn the Money | $3.75In the Money | $4.00In the Money | $4.27In the Money | $-0.61In the Money | 2In the Money | 32In the Money | |
SQOut of the Money | $1.32Out of the Money | $1.41Out of the Money | $1.05Out of the Money | $-0.08Out of the Money | 15Out of the Money | 338Out of the Money | SQIn the Money | $4.40In the Money | $4.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.13Out of the Money | $1.01Out of the Money | $0.06Out of the Money | 82Out of the Money | 163Out of the Money | SQIn the Money | $5.00In the Money | $5.50In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.81Out of the Money | $0.08Out of the Money | 9Out of the Money | 66Out of the Money | SQIn the Money | $5.65In the Money | $6.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $0.10Out of the Money | 237Out of the Money | 222Out of the Money | SQIn the Money | $6.80In the Money | $7.20In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.07Out of the Money | 36Out of the Money | 119Out of the Money | SQIn the Money | $7.45In the Money | $8.10In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 19Out of the Money | 39Out of the Money | SQIn the Money | $8.65In the Money | $8.95In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 17Out of the Money | 31Out of the Money | SQIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 3Out of the Money | 51Out of the Money | SQIn the Money | $9.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 17Out of the Money | 82Out of the Money | SQIn the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 13Out of the Money | 119Out of the Money | SQIn the Money | $11.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $12.80In the Money | $15.60In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 63Out of the Money | SQIn the Money | $15.75In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 127Out of the Money | SQIn the Money | $20.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SQIn the Money | $25.70In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SQIn the Money | $30.75In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |